We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 133.89 | 133.89 | 133.89 | 1516 | 133.89 | DE |
| 4 | 0 | 0 | 133.89 | 133.89 | 133.89 | 1537 | 133.89 | DE |
| 12 | 0 | 0 | 133.89 | 133.89 | 133.89 | 2461 | 133.89 | DE |
| 26 | 0 | 0 | 133.89 | 133.89 | 133.89 | 2415 | 133.89 | DE |
| 52 | 0 | 0 | 133.89 | 133.89 | 133.89 | 6040 | 133.89 | DE |
| 156 | 0 | 0 | 133.89 | 133.89 | 133.89 | 9304 | 133.89 | DE |
| 260 | 0 | 0 | 133.89 | 133.89 | 133.89 | 5787 | 133.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 694 |
| 1739813400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1739554200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 861 |
| 1739467800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1104 |
| 1739381400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1698 |
| 1739295000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3915 |
| 1739208600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 596 |
| 1738949400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1552 |
| 1738863000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 888 |
| 1738776600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2504 |
| 1738690200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2054 |
| 1738603800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1918 |
| 1738344600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1231 |
| 1738258200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1854 |
| 1738171800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 725 |
| 1738085400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1887 |
| 1737999000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2477 |
| 1737739800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2036 |
| 1737653400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1186 |
| 1737567000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1161 |
| 1737480600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1100 |
| 1737394200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1737135000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1093 |
| 1737048600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 794 |
| 1736962200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1422 |
| 1736875800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 671 |
| 1736789400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1612 |
| 1736530200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1730 |
| 1736443800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1736357400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1752 |
| 1736271000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 792 |
| 1736184600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1002 |
| 1735925400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 417 |
| 1735839000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1014 |
| 1735666200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 72 |
| 1735579800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 340 |
| 1735320600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 84 |
| 1735061400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 56 |
| 1734975000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 55 |
| 1734715800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 692 |
| 1734629400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1275 |
| 1734543000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3945 |
| 1734456600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2152 |
| 1734370200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 73537 |
| 1734111000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 527 |
| 1734024600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1416 |
| 1733938200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3813 |
| 1733851800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 773 |
| 1733765400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 433 |
| 1733506200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 508 |
| 1733419800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 641 |
| 1733333400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 793 |
| 1733247000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 485 |
| 1733160600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1237 |
| 1732901400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 359 |
| 1732815000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1732728600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1753 |
| 1732642200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2276 |
| 1732555800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 694 |
| 1732296600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1214 |
| 1732210200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2392 |
| 1732123800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1570 |
| 1732037400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
