0VQI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
May 09 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
May 08 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 292 |
May 07 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 46 |
May 03 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
May 02 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
May 01 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 30 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 29 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 26 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 24 |
Apr 25 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 24 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 16 |
Apr 23 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 310 |
Apr 22 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 616 |
Apr 19 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 18 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 17 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 16 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 15 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 393 |
Apr 12 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 600 |
Apr 11 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 10 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 09 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 235 |
Apr 08 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 1,237 |
Apr 05 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 04 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 2,715 |
Apr 03 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Apr 02 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 400 |
Mar 28 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 27 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 77,688 |
Mar 26 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 25 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 54 |
Mar 22 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 146 |
Mar 21 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 20 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 19 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 18 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 360 |
Mar 15 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 398 |
Mar 14 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 13 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 12 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 233 |
Mar 11 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 32 |
Mar 08 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 07 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 06 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 05 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 04 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Mar 01 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 29 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 28 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 27 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 26 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 23 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 22 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 21 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 20 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 19 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 46 |
Feb 16 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 12,525 |
Feb 15 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |
Feb 14 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 10,812 |
Feb 13 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0.00 |