Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Gold Eur Hedged (ch) | 0VQL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.89 |
0VQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.89 | 77.89 | 77.89 | 77.89 | 85 | 0.00 | 0.00% |
1 Month | 77.89 | 77.89 | 77.89 | 77.89 | 572 | 0.00 | 0.00% |
3 Months | 77.89 | 77.89 | 77.89 | 77.89 | 534 | 0.00 | 0.00% |
6 Months | 77.89 | 77.89 | 77.89 | 77.89 | 399 | 0.00 | 0.00% |
1 Year | 77.89 | 77.89 | 77.89 | 77.89 | 628 | 0.00 | 0.00% |
3 Years | 77.89 | 77.89 | 77.89 | 77.89 | 723 | 0.00 | 0.00% |
5 Years | 77.89 | 77.89 | 77.89 | 77.89 | 1,441 | 0.00 | 0.00% |
0VQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 158 |
Apr 22 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 19 |
Apr 19 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 149 |
Apr 18 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 17 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 14 |
Apr 16 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 4,000 |
Apr 15 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 12 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 11 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 10 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 50 |
Apr 09 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 08 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 1,000 |
Apr 05 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 12 |
Apr 04 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 03 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Apr 02 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 0.00 |
Mar 28 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 161 |
Mar 27 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 153 |
Mar 26 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 2,400 |
Mar 25 2024 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 77.89 | 5 |