Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0VQM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,970 |
| Apr 25 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 66,556 |
| Apr 24 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 10,075 |
| Apr 23 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,081 |
| Apr 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,015 |
| Apr 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 163 |
| Apr 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 34,694 |
| Apr 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 164 |
| Apr 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 9,003 |
| Apr 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 49,714 |
| Apr 09 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 29,414 |
| Apr 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 28,000 |
| Apr 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,639 |
| Apr 04 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 03 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 46,794 |
| Apr 02 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 4 |
| Mar 28 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 27 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 142 |
| Mar 26 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 25 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 12,768 |
| Mar 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 5,007 |
| Mar 21 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 20,374 |
| Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 14,547 |
| Mar 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 70,771 |
| Mar 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 292 |
| Mar 14 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 22,140 |
| Mar 13 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 5,000 |
| Mar 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3,000 |
| Mar 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3,335 |
| Mar 04 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 310,094 |
| Mar 01 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 29 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 28 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 27 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 26 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 23 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3,398 |
| Feb 21 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 11,000 |
| Feb 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 699 |
| Feb 14 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 13 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 09 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,244,342 |
| Feb 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,700 |
| Feb 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 5,620 |
| Feb 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 02 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3,899 |
| Feb 01 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 8,772 |
| Jan 31 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Jan 30 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 6,174 |
| Jan 29 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 48,643 |
