Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf (ch) - Gold (eur) Hedged (e | 0VQN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.84 | 80.84 |
0VQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.84 | 80.84 | 80.84 | 80.84 | 2,888 | 0.00 | 0.00% |
| 1 Month | 80.84 | 80.84 | 80.84 | 80.84 | 2,100 | 0.00 | 0.00% |
| 3 Months | 80.84 | 80.84 | 80.84 | 80.84 | 1,700 | 0.00 | 0.00% |
| 6 Months | 80.84 | 80.84 | 80.84 | 80.84 | 1,339 | 0.00 | 0.00% |
| 1 Year | 80.84 | 80.84 | 80.84 | 80.84 | 2,396 | 0.00 | 0.00% |
| 3 Years | 80.84 | 80.84 | 80.84 | 80.84 | 3,826 | 0.00 | 0.00% |
| 5 Years | 80.84 | 80.84 | 80.84 | 80.84 | 4,593 | 0.00 | 0.00% |
0VQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 6,461 |
| Apr 17 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 91 |
| Apr 16 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Apr 15 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 3,500 |
| Apr 12 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 1,500 |
| Apr 11 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Apr 10 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Apr 09 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 174 |
| Apr 08 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 2,700 |
| Apr 05 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Apr 04 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 1,074 |
| Apr 03 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 2,810 |
| Apr 02 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Mar 28 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 588 |
| Mar 27 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Mar 26 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Mar 25 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Mar 22 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Mar 21 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Mar 20 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 0.00 |
| Mar 19 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 80.84 | 5,555 |
