Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Index Solutions Ubs Is | 0VQR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
271.00 | 271.00 |
0VQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 271.00 | 271.00 | 271.00 | 271.00 | 394 | 0.00 | 0.00% |
1 Month | 271.00 | 271.00 | 271.00 | 271.00 | 378 | 0.00 | 0.00% |
3 Months | 271.00 | 271.00 | 271.00 | 271.00 | 454 | 0.00 | 0.00% |
6 Months | 271.00 | 271.00 | 271.00 | 271.00 | 494 | 0.00 | 0.00% |
1 Year | 271.00 | 271.00 | 271.00 | 271.00 | 4,494 | 0.00 | 0.00% |
3 Years | 271.00 | 271.00 | 271.00 | 271.00 | 2,306 | 0.00 | 0.00% |
5 Years | 271.00 | 271.00 | 271.00 | 271.00 | 1,919 | 0.00 | 0.00% |
0VQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 400 |
Mar 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 106 |
Mar 25 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 504 |
Mar 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Mar 21 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 566 |
Mar 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 75 |
Mar 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 226 |
Mar 18 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,211 |
Mar 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 85 |
Mar 14 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2 |
Mar 13 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 731 |
Mar 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
Mar 11 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 791 |
Mar 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
Mar 07 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 190 |
Mar 06 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 611 |
Mar 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 160 |
Mar 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 268 |
Mar 01 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Feb 29 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 865 |
Feb 28 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 869 |