S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Index Solutions Cmci Oil Etf (0VQT)
Ubs Index Solutions Cmci Oil Etf (0VQT) Historical

0VQT Ubs Index Solutions Cmci Oil Etf

31.285

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ubs Index Solutions Cmci Oil Etf	0VQT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	31.285	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				31.285

more quote information »

0VQT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	31.285	31.285	31.285	31.29	148	0.00	0.00%
3 Months	31.285	31.285	31.285	31.29	1,982	0.00	0.00%
6 Months	31.285	31.285	31.285	31.29	1,498	0.00	0.00%
1 Year	31.285	31.285	31.285	31.29	2,219	0.00	0.00%
3 Years	31.285	31.285	31.285	31.29	4,430	0.00	0.00%
5 Years	31.285	31.285	31.285	31.29	9,140	0.00	0.00%

0VQT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 24 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 23 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 22 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 19 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 18 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 17 2024	31.285	0.00	0.00%	31.285	31.285	31.285	20
Apr 16 2024	31.285	0.00	0.00%	31.285	31.285	31.285	50
Apr 15 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 12 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 11 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 10 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 09 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 08 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 05 2024	31.285	0.00	0.00%	31.285	31.285	31.285	500
Apr 04 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 03 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Apr 02 2024	31.285	0.00	0.00%	31.285	31.285	31.285	23
Mar 28 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Mar 27 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00
Mar 26 2024	31.285	0.00	0.00%	31.285	31.285	31.285	0.00

See More Historical Prices »

Ubs Index Solutions Cm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions