0VQT

Ubs Index Solutions Cm... Historical Data - 0VQT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ubs Index Solutions Cmci Oil Etf 0VQT London Ordinary Share CH0116015352 UBS ETF (CH) - CMCI OIL SF (CHF) A-DIS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.285 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.285
more quote information »

0VQT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0VQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 14 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 13 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 12 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 11 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 10 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 07 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 06 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 05 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
May 04 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 30 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 29 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 28 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 27 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 26 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 23 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 22 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 21 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 20 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
Apr 19 2021 31.285 0.00 0.0% 31.285 31.285 31.285 0.00
See More Historical Prices »
Your Recent History
LSE
0VQT
Ubs Index ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 08:40:46