Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Sxi Real Estate (ch | 0VR0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.29 |
0VR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.29 | 30.29 | 30.29 | 30.29 | 46,822 | 0.00 | 0.00% |
1 Month | 30.29 | 30.29 | 30.29 | 30.29 | 20,841 | 0.00 | 0.00% |
3 Months | 30.29 | 30.29 | 30.29 | 30.29 | 13,923 | 0.00 | 0.00% |
6 Months | 30.29 | 30.29 | 30.29 | 30.29 | 9,908 | 0.00 | 0.00% |
1 Year | 30.29 | 30.29 | 30.29 | 30.29 | 8,770 | 0.00 | 0.00% |
3 Years | 30.29 | 30.29 | 30.29 | 30.29 | 4,803 | 0.00 | 0.00% |
5 Years | 30.29 | 30.29 | 30.29 | 30.29 | 7,335 | 0.00 | 0.00% |
0VR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 5,662 |
Mar 26 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 25 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 22 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 21 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 87,982 |
Mar 20 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 19 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 18 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 15 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 14 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 13 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 12 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 7,830 |
Mar 11 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 08 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 07 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 06 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 2,605 |
Mar 05 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Mar 04 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 127 |
Mar 01 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Feb 29 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |
Feb 28 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0.00 |