Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Spi Mid (chf) A-dis | 0VR1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.20 | 108.20 |
0VR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.20 | 108.20 | 108.20 | 108.20 | 326 | 0.00 | 0.00% |
1 Month | 108.20 | 108.20 | 108.20 | 108.20 | 212 | 0.00 | 0.00% |
3 Months | 108.20 | 108.20 | 108.20 | 108.20 | 1,344 | 0.00 | 0.00% |
6 Months | 108.20 | 108.20 | 108.20 | 108.20 | 3,174 | 0.00 | 0.00% |
1 Year | 108.20 | 108.20 | 108.20 | 108.20 | 2,961 | 0.00 | 0.00% |
3 Years | 108.20 | 108.20 | 108.20 | 108.20 | 2,771 | 0.00 | 0.00% |
5 Years | 108.20 | 108.20 | 108.20 | 108.20 | 3,387 | 0.00 | 0.00% |
0VR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 3 |
Mar 26 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 25 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 22 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 98 |
Mar 21 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 876 |
Mar 20 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 19 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 73 |
Mar 18 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 15 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 14 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 280 |
Mar 13 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 12 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 11 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 08 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 07 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 133 |
Mar 06 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 20 |
Mar 05 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 04 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Mar 01 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Feb 29 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
Feb 28 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |