Ubs Etf (ch) - Spi Mid (chf) A-dis Historical Data - 0VR1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	108.2	108.2	108.2	326	108.2	DE
4	108.2	108.2	108.2	448	108.2	DE
12	108.2	108.2	108.2	1291	108.2	DE
26	108.2	108.2	108.2	1043	108.2	DE
52	108.2	108.2	108.2	809	108.2	DE
156	108.2	108.2	108.2	615	108.2	DE
260	108.2	108.2	108.2	517	108.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732210200	108.2	108.2	108.2	108.2	1503
1732123800	108.2	108.2	108.2	108.2	0
1732037400	108.2	108.2	108.2	108.2	80
1731951000	108.2	108.2	108.2	108.2	1001
1731691800	108.2	108.2	108.2	108.2	259
1731605400	108.2	108.2	108.2	108.2	289
1731519000	108.2	108.2	108.2	108.2	31
1731432600	108.2	108.2	108.2	108.2	2647
1731346200	108.2	108.2	108.2	108.2	854
1731087000	108.2	108.2	108.2	108.2	52
1731000600	108.2	108.2	108.2	108.2	0
1730914200	108.2	108.2	108.2	108.2	22
1730827800	108.2	108.2	108.2	108.2	16
1730741400	108.2	108.2	108.2	108.2	524
1730482200	108.2	108.2	108.2	108.2	853
1730395800	108.2	108.2	108.2	108.2	364
1730309400	108.2	108.2	108.2	108.2	489
1730223000	108.2	108.2	108.2	108.2	145
1730136600	108.2	108.2	108.2	108.2	333
1729873800	108.2	108.2	108.2	108.2	155
1729787400	108.2	108.2	108.2	108.2	854
1729701000	108.2	108.2	108.2	108.2	3256
1729614600	108.2	108.2	108.2	108.2	516
1729528200	108.2	108.2	108.2	108.2	60
1729269000	108.2	108.2	108.2	108.2	2475
1729182600	108.2	108.2	108.2	108.2	260
1729096200	108.2	108.2	108.2	108.2	784
1729009800	108.2	108.2	108.2	108.2	371
1728923400	108.2	108.2	108.2	108.2	1856
1728664200	108.2	108.2	108.2	108.2	146
1728577800	108.2	108.2	108.2	108.2	0
1728491400	108.2	108.2	108.2	108.2	19
1728405000	108.2	108.2	108.2	108.2	5330
1728318600	108.2	108.2	108.2	108.2	506
1728059400	108.2	108.2	108.2	108.2	30
1727973000	108.2	108.2	108.2	108.2	200
1727886600	108.2	108.2	108.2	108.2	3446
1727800200	108.2	108.2	108.2	108.2	91
1727713800	108.2	108.2	108.2	108.2	6773
1727454600	108.2	108.2	108.2	108.2	5
1727368200	108.2	108.2	108.2	108.2	48
1727281800	108.2	108.2	108.2	108.2	0
1727195400	108.2	108.2	108.2	108.2	42522
1727109000	108.2	108.2	108.2	108.2	0
1726849800	108.2	108.2	108.2	108.2	677
1726763400	108.2	108.2	108.2	108.2	10
1726677000	108.2	108.2	108.2	108.2	0
1726590600	108.2	108.2	108.2	108.2	130
1726504200	108.2	108.2	108.2	108.2	118
1726245000	108.2	108.2	108.2	108.2	0
1726158600	108.2	108.2	108.2	108.2	15
1726072200	108.2	108.2	108.2	108.2	0
1725985800	108.2	108.2	108.2	108.2	0
1725899400	108.2	108.2	108.2	108.2	0
1725640200	108.2	108.2	108.2	108.2	60
1725553800	108.2	108.2	108.2	108.2	0
1725467400	108.2	108.2	108.2	108.2	0
1725381000	108.2	108.2	108.2	108.2	0
1725294600	108.2	108.2	108.2	108.2	0
1725035400	108.2	108.2	108.2	108.2	30
1724949000	108.2	108.2	108.2	108.2	0
1724862600	108.2	108.2	108.2	108.2	470
1724776200	108.2	108.2	108.2	108.2	2
1724430600	108.2	108.2	108.2	108.2	3
1724344200	108.2	108.2	108.2	108.2	220

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App