ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zkb Silver Etf Aa Chf

Zkb Silver Etf Aa Chf (0VR6)

131.86
0.00
(0.00%)
Closed March 02 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100131.86131.86131.860131.86DE
400131.86131.86131.866131.86DE
1200131.86131.86131.8614131.86DE
2600131.86131.86131.8626131.86DE
5200131.86131.86131.8617131.86DE
15600131.86131.86131.8630131.86DE
26000131.86131.86131.8654131.86DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740763800131.8600.00131.86131.86131.865007
1740677400131.8600.00131.86131.86131.860
1740591000131.8600.00131.86131.86131.860
1740504600131.8600.00131.86131.86131.860
1740418200131.8600.00131.86131.86131.861
1740159000131.8600.00131.86131.86131.860
1740072600131.8600.00131.86131.86131.860
1739986200131.8600.00131.86131.86131.8660
1739899800131.8600.00131.86131.86131.860
1739813400131.8600.00131.86131.86131.860
1739554200131.8600.00131.86131.86131.860
1739467800131.8600.00131.86131.86131.861
1739381400131.8600.00131.86131.86131.860
1739295000131.8600.00131.86131.86131.860
1739208600131.8600.00131.86131.86131.860
1738949400131.8600.00131.86131.86131.860
1738863000131.8600.00131.86131.86131.867
1738776600131.8600.00131.86131.86131.860
1738690200131.8600.00131.86131.86131.860
1738603800131.8600.00131.86131.86131.860
1738344600131.8600.00131.86131.86131.8646
1738258200131.8600.00131.86131.86131.860
1738171800131.8600.00131.86131.86131.860
1738085400131.8600.00131.86131.86131.860
1737999000131.8600.00131.86131.86131.8650
1737739800131.8600.00131.86131.86131.860
1737653400131.8600.00131.86131.86131.860
1737567000131.8600.00131.86131.86131.860
1737480600131.8600.00131.86131.86131.860
1737394200131.8600.00131.86131.86131.8650
1737135000131.8600.00131.86131.86131.8635
1737048600131.8600.00131.86131.86131.860
1736962200131.8600.00131.86131.86131.860
1736875800131.8600.00131.86131.86131.860
1736789400131.8600.00131.86131.86131.861
1736530200131.8600.00131.86131.86131.860
1736443800131.8600.00131.86131.86131.860
1736357400131.8600.00131.86131.86131.860
1736271000131.8600.00131.86131.86131.8635
1736184600131.8600.00131.86131.86131.862
1735925400131.8600.00131.86131.86131.860
1735839000131.8600.00131.86131.86131.860
1735666200131.8600.00131.86131.86131.860
1735579800131.8600.00131.86131.86131.860
1735320600131.8600.00131.86131.86131.860
1735061400131.8600.00131.86131.86131.860
1734975000131.8600.00131.86131.86131.860
1734715800131.8600.00131.86131.86131.8611
1734629400131.8600.00131.86131.86131.86432
1734543000131.8600.00131.86131.86131.860
1734456600131.8600.00131.86131.86131.860
1734370200131.8600.00131.86131.86131.8660
1734111000131.8600.00131.86131.86131.861
1734024600131.8600.00131.86131.86131.863
1733938200131.8600.00131.86131.86131.860
1733851800131.8600.00131.86131.86131.860
1733765400131.8600.00131.86131.86131.8610
1733506200131.8600.00131.86131.86131.860
1733419800131.8600.00131.86131.86131.86100
1733333400131.8600.00131.86131.86131.860
1733247000131.8600.00131.86131.86131.860
1733160600131.8600.00131.86131.86131.861

Your Recent History

Delayed Upgrade Clock