Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf (ch)-msci Switzerland H To | 0VRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.604 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.604 | 17.604 |
0VRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.604 | 17.604 | 17.604 | 17.60 | 2,100 | 0.00 | 0.00% |
| 1 Month | 17.604 | 17.604 | 17.604 | 17.60 | 1,861 | 0.00 | 0.00% |
| 3 Months | 17.604 | 17.604 | 17.604 | 17.60 | 1,691 | 0.00 | 0.00% |
| 6 Months | 17.604 | 17.604 | 17.604 | 17.60 | 4,323 | 0.00 | 0.00% |
| 1 Year | 17.604 | 17.604 | 17.604 | 17.60 | 5,649 | 0.00 | 0.00% |
| 3 Years | 17.604 | 17.604 | 17.604 | 17.60 | 12,867 | 0.00 | 0.00% |
| 5 Years | 17.604 | 17.604 | 17.604 | 17.60 | 13,757 | 0.00 | 0.00% |
0VRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 16 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 15 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 12 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 2,100 |
| Apr 11 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 10 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 09 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 08 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 05 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 70 |
| Apr 04 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 03 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Apr 02 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 2,550 |
| Mar 28 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Mar 27 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 1,200 |
| Mar 26 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 5,060 |
| Mar 25 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 1,815 |
| Mar 22 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 230 |
| Mar 21 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Mar 20 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 1,500 |
| Mar 19 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 0.00 |
| Mar 18 2024 | 17.604 | 0.00 | 0.00% | 17.604 | 17.604 | 17.604 | 1,250 |
