Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf (ch)-msci Switzerland (chf) | 0VRF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.446 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.446 |
0VRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.446 | 16.446 | 16.446 | 16.45 | 1,500 | 0.00 | 0.00% |
| 1 Month | 16.446 | 16.446 | 16.446 | 16.45 | 1,382 | 0.00 | 0.00% |
| 3 Months | 16.446 | 16.446 | 16.446 | 16.45 | 4,361 | 0.00 | 0.00% |
| 6 Months | 16.446 | 16.446 | 16.446 | 16.45 | 2,299 | 0.00 | 0.00% |
| 1 Year | 16.446 | 16.446 | 16.446 | 16.45 | 2,323 | 0.00 | 0.00% |
| 3 Years | 16.446 | 16.446 | 16.446 | 16.45 | 62,957 | 0.00 | 0.00% |
| 5 Years | 16.446 | 16.446 | 16.446 | 16.45 | 55,837 | 0.00 | 0.00% |
0VRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 22 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 149 |
| Apr 19 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 18 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 3,650 |
| Apr 17 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 700 |
| Apr 16 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 15 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 12 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 11 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 10 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 25 |
| Apr 09 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 08 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 05 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 04 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Apr 03 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 4,600 |
| Apr 02 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 49 |
| Mar 28 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 500 |
| Mar 27 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Mar 26 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 0.00 |
| Mar 25 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 16.446 | 550 |
