Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.446 | 16.446 | 16.446 | 2364 | 16.446 | DE |
| 4 | 0 | 0 | 16.446 | 16.446 | 16.446 | 4509 | 16.446 | DE |
| 12 | 0 | 0 | 16.446 | 16.446 | 16.446 | 9935 | 16.446 | DE |
| 26 | 0 | 0 | 16.446 | 16.446 | 16.446 | 6325 | 16.446 | DE |
| 52 | 0 | 0 | 16.446 | 16.446 | 16.446 | 3702 | 16.446 | DE |
| 156 | 0 | 0 | 16.446 | 16.446 | 16.446 | 9802 | 16.446 | DE |
| 260 | 0 | 0 | 16.446 | 16.446 | 16.446 | 6064 | 16.446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 11240 |
| 1732555800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1 |
| 1732296600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732210200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732123800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 580 |
| 1732037400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 40500 |
| 1731951000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 2500 |
| 1731691800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3492 |
| 1731605400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1731519000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 600 |
| 1731432600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1725 |
| 1731346200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9354 |
| 1731087000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9532 |
| 1731000600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730914200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1621 |
| 1730827800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9032 |
| 1730741400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730482200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730395800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730309400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730223000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9000 |
| 1730136600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 30149 |
| 1729873800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 44085 |
| 1729787400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 5856 |
| 1729701000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 12569 |
| 1729614600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 28180 |
| 1729528200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 105589 |
| 1729269000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4033 |
| 1729182600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 2728 |
| 1729096200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7550 |
| 1729009800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 25 |
| 1728923400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 26639 |
| 1728664200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4584 |
| 1728577800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 2375 |
| 1728491400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 12111 |
| 1728405000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 738 |
| 1728318600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 12470 |
| 1728059400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 52970 |
| 1727973000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 28030 |
| 1727886600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 53865 |
| 1727800200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3272 |
| 1727713800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 13851 |
| 1727454600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 10315 |
| 1727368200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1727281800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1727195400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 700 |
| 1727109000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 16391 |
| 1726849800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 24400 |
| 1726763400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1 |
| 1726677000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1726590600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1726504200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 500 |
| 1726245000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1726158600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 800 |
| 1726072200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 150 |
| 1725985800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 200 |
| 1725899400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1725640200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1200 |
| 1725553800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 524 |
| 1725467400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1725381000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 15990 |
| 1725294600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1725035400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 5200 |
| 1724949000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4438 |
| 1724862600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 639 |
| 1724776200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
