Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Swiss Dividend (ch) | 0VRH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.12 | 111.12 |
0VRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.12 | 111.12 | 111.12 | 111.12 | 2,321 | 0.00 | 0.00% |
| 1 Month | 111.12 | 111.12 | 111.12 | 111.12 | 2,013 | 0.00 | 0.00% |
| 3 Months | 111.12 | 111.12 | 111.12 | 111.12 | 5,301 | 0.00 | 0.00% |
| 6 Months | 111.12 | 111.12 | 111.12 | 111.12 | 4,208 | 0.00 | 0.00% |
| 1 Year | 111.12 | 111.12 | 111.12 | 111.12 | 2,969 | 0.00 | 0.00% |
| 3 Years | 111.12 | 111.12 | 111.12 | 111.12 | 2,296 | 0.00 | 0.00% |
| 5 Years | 111.12 | 111.12 | 111.12 | 111.12 | 1,863 | 0.00 | 0.00% |
0VRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 457 |
| Apr 24 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 535 |
| Apr 23 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 147 |
| Apr 22 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 6,806 |
| Apr 19 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,435 |
| Apr 18 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,682 |
| Apr 17 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,902 |
| Apr 16 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 86 |
| Apr 15 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,808 |
| Apr 12 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 45 |
| Apr 11 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 395 |
| Apr 10 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 178 |
| Apr 09 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 697 |
| Apr 08 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 1,196 |
| Apr 05 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 2,938 |
| Apr 04 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 4,657 |
| Apr 03 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,951 |
| Apr 02 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,462 |
| Mar 28 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 3,308 |
| Mar 27 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 0.00 |
| Mar 26 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 111.12 | 5,190 |
