We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.12 | 111.12 | 111.12 | 13789 | 111.12 | DE |
| 4 | 0 | 0 | 111.12 | 111.12 | 111.12 | 15408 | 111.12 | DE |
| 12 | 0 | 0 | 111.12 | 111.12 | 111.12 | 10762 | 111.12 | DE |
| 26 | 0 | 0 | 111.12 | 111.12 | 111.12 | 9143 | 111.12 | DE |
| 52 | 0 | 0 | 111.12 | 111.12 | 111.12 | 6519 | 111.12 | DE |
| 156 | 0 | 0 | 111.12 | 111.12 | 111.12 | 3147 | 111.12 | DE |
| 260 | 0 | 0 | 111.12 | 111.12 | 111.12 | 1992 | 111.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 21462 |
| 1737480600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17884 |
| 1737394200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 20960 |
| 1737135000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13041 |
| 1737048600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8760 |
| 1736962200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8300 |
| 1736875800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12915 |
| 1736789400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8640 |
| 1736530200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11782 |
| 1736443800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5425 |
| 1736357400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15559 |
| 1736271000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 23025 |
| 1736184600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 42824 |
| 1735925400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 47444 |
| 1735839000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735666200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735579800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17794 |
| 1735320600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7590 |
| 1735061400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1734975000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17724 |
| 1734715800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12543 |
| 1734629400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5196 |
| 1734543000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5502 |
| 1734456600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7274 |
| 1734370200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 18502 |
| 1734111000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5340 |
| 1734024600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10102 |
| 1733938200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7223 |
| 1733851800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5377 |
| 1733765400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13651 |
| 1733506200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2566 |
| 1733419800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6807 |
| 1733333400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5363 |
| 1733247000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4138 |
| 1733160600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 20388 |
| 1732901400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5116 |
| 1732815000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4600 |
| 1732728600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1000 |
| 1732642200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13770 |
| 1732555800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10789 |
| 1732296600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6853 |
| 1732210200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6338 |
| 1732123800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4309 |
| 1732037400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4398 |
| 1731951000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6759 |
| 1731691800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4479 |
| 1731605400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5634 |
| 1731519000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10438 |
| 1731432600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12627 |
| 1731346200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9563 |
| 1731087000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8902 |
| 1731000600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9847 |
| 1730914200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 45084 |
| 1730827800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4777 |
| 1730741400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3414 |
| 1730482200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10220 |
| 1730395800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 14084 |
| 1730309400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4693 |
| 1730223000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15743 |
| 1730136600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11575 |
| 1729873800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11672 |
| 1729787400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17178 |
| 1729701000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
