Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joyy Inc | 0VVY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.50 |
0VVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 64 | 0.00 | 0.00% |
| 1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 187 | 0.00 | 0.00% |
| 3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 5,700 | 0.00 | 0.00% |
| 6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 3,121 | 0.00 | 0.00% |
| 1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,822 | 0.00 | 0.00% |
| 3 Years | 97.50 | 98.50 | 85.50 | 85.52 | 1,558 | -12.00 | -12.31% |
| 5 Years | 98.38 | 143.30 | 48.30 | 88.21 | 1,727 | -12.88 | -13.09% |
0VVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 119 |
| Apr 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 86 |
| Apr 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 25 |
| Apr 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 61 |
| Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 30 |
| Apr 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 301 |
| Apr 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2 |
| Apr 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 191 |
| Apr 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 141 |
| Apr 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,017 |
| Apr 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 24 |
| Mar 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 522 |
| Mar 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 156 |
| Mar 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 37 |
| Mar 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 136 |
| Mar 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 233 |
| Mar 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
| Mar 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 640 |
| Mar 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,619 |
| Mar 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 437 |
