ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.26
-0.86%
US Tech 100
19,547.20
-0.97%
S&P 500
5,757.51
-0.33%
US Dollar vs CAD
1.42528
-0.15%
Bitcoin
86,848.59
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bertelsmann Se & Co Kgaa (0VXY)

  7. Bertelsmann Se & Co Kgaa (0VXY) Historical

Bertelsmann Se & Co Kgaa

Bertelsmann Se & Co Kgaa (0VXY)

LSE
336.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033633633600DE
40033633633600DE
120033633633600DE
260033633633600DE
520033633633600DE
1560033633633600DE
2600033633633600DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174292380033600.003363363360
174283740033600.003363363360
174257820033600.003363363360
174249180033600.003363363360
174240540033600.003363363360
174231900033600.003363363360
174223260033600.003363363360
174197340033600.003363363360
174188700033600.003363363360
174180060033600.003363363360
174171420033600.003363363360
174162780033600.003363363360
174136860033600.003363363360
174128220033600.003363363360
174119580033600.003363363360
174110940033600.003363363360
174102300033600.003363363360
174076380033600.003363363360
174067740033600.003363363360
174059100033600.003363363360
174050460033600.003363363360
174041820033600.003363363360
174015900033600.003363363360
174007260033600.003363363360
173998620033600.003363363360
173989980033600.003363363360
173981340033600.003363363360
173955420033600.003363363360
173946780033600.003363363360
173938140033600.003363363360
173929500033600.003363363360
173920860033600.003363363360
173894940033600.003363363360
173886300033600.003363363360
173877660033600.003363363360
173869020033600.003363363360
173860380033600.003363363360
173834460033600.003363363360
173825820033600.003363363360
173817180033600.003363363360
173808540033600.003363363360
173799900033600.003363363360
173773980033600.003363363360
173765340033600.003363363360
173756700033600.003363363360
173748060033600.003363363360
173739420033600.003363363360
173713500033600.003363363360
173704860033600.003363363360
173696220033600.003363363360
173687580033600.003363363360
173678940033600.003363363360
173653020033600.003363363360
173644380033600.003363363360
173635740033600.003363363360
173627100033600.003363363360
173618460033600.003363363360
173592540033600.003363363360
173583900033600.003363363360
173566620033600.003363363360
173557980033600.003363363360
173532060033600.003363363360

Your Recent History

LSE
0VXY
Bertelsmann Se & Co Kgaa
USOTC
SNNAF
Sienna Resources (PK)
LSE
AU45
Barclays 29
USOTC
LEJUY
Leju (PK)
LSE
0EMB
Reach Subsea Asa
LSE
0LSE
Ci Games
USOTC
BOMMF
DB Base Metals Double Sh... (PK)
LSE
JEIA
Jpm Us Eq Pi A
LSE
FTWD
Ivz Wld Dist
TSX
S
Sherritt
BIT
ECMB
Ecomembrane
BIT
UC8YK6
Unicredit Bank
BIT
P1BVZ2
BNP Paribas Issuance
BIT
UC5F1V
Unicredit Bank
BIT
F33895
Vontobel Financial Produ...
BIT
UC8T3H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads