Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Publity Ag | 0VZS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.14 | 13.14 |
0VZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 0.00 | 0.00% |
3 Months | 13.14 | 13.14 | 13.14 | 13.14 | 168 | 0.00 | 0.00% |
6 Months | 13.14 | 13.14 | 13.14 | 13.14 | 149 | 0.00 | 0.00% |
1 Year | 13.14 | 13.14 | 13.14 | 13.14 | 132 | 0.00 | 0.00% |
3 Years | 13.14 | 13.14 | 13.14 | 13.14 | 195 | 0.00 | 0.00% |
5 Years | 13.14 | 13.14 | 13.14 | 13.14 | 1,109 | 0.00 | 0.00% |
0VZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 29 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 26 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 25 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 24 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 23 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 1 |
Apr 22 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 19 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 18 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 17 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 16 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 15 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 12 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 11 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 10 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 09 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 08 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 1 |
Apr 05 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 04 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 1 |
Apr 03 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Apr 02 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 9 |