Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datagroup Se | 0W19 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.05 | 37.05 |
0W19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.05 | 37.05 | 37.05 | 35 | 0.00 | 0.00% |
| 1 Month | 37.05 | 37.05 | 37.05 | 37.05 | 1,371 | 0.00 | 0.00% |
| 3 Months | 37.05 | 37.05 | 37.05 | 37.05 | 869 | 0.00 | 0.00% |
| 6 Months | 37.05 | 37.05 | 37.05 | 37.05 | 790 | 0.00 | 0.00% |
| 1 Year | 37.05 | 37.05 | 37.05 | 37.05 | 781 | 0.00 | 0.00% |
| 3 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,053 | 0.00 | 0.00% |
| 5 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,534 | 0.00 | 0.00% |
0W19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 74 |
| Apr 18 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 82 |
| Apr 17 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 26 |
| Apr 16 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 25 |
| Apr 15 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 3 |
| Apr 12 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 41 |
| Apr 11 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 670 |
| Apr 10 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 506 |
| Apr 09 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 28 |
| Apr 08 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 199 |
| Apr 05 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 378 |
| Apr 04 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 8,095 |
| Apr 03 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 300 |
| Apr 02 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 686 |
| Mar 28 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 8,940 |
| Mar 27 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 3,264 |
| Mar 26 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 633 |
| Mar 25 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 312 |
| Mar 22 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 485 |
| Mar 21 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 469 |
| Mar 20 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 187 |
