ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0W1V Steico Se

25.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Steico Se 0W1V London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.50 25.50
more quote information »

0W1V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.5025.5025.501430.000.00%
1 Month25.5025.5025.5025.502870.000.00%
3 Months25.5025.5025.5025.505250.000.00%
6 Months25.5025.5025.5025.507650.000.00%
1 Year25.5025.5025.5025.502,4350.000.00%
3 Years25.5025.5025.5025.502,5610.000.00%
5 Years25.5025.5025.5025.502,5920.000.00%

0W1V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 25.50 0.00 0.00% 25.50 25.50 25.50 435
Mar 26 2024 25.50 0.00 0.00% 25.50 25.50 25.50 67
Mar 25 2024 25.50 0.00 0.00% 25.50 25.50 25.50 2
Mar 22 2024 25.50 0.00 0.00% 25.50 25.50 25.50 61
Mar 21 2024 25.50 0.00 0.00% 25.50 25.50 25.50 148
Mar 20 2024 25.50 0.00 0.00% 25.50 25.50 25.50 268
Mar 19 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1,231
Mar 18 2024 25.50 0.00 0.00% 25.50 25.50 25.50 61
Mar 15 2024 25.50 0.00 0.00% 25.50 25.50 25.50 139
Mar 14 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1,266
Mar 13 2024 25.50 0.00 0.00% 25.50 25.50 25.50 604
Mar 12 2024 25.50 0.00 0.00% 25.50 25.50 25.50 150
Mar 11 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Mar 08 2024 25.50 0.00 0.00% 25.50 25.50 25.50 63
Mar 07 2024 25.50 0.00 0.00% 25.50 25.50 25.50 59
Mar 06 2024 25.50 0.00 0.00% 25.50 25.50 25.50 230
Mar 05 2024 25.50 0.00 0.00% 25.50 25.50 25.50 375
Mar 04 2024 25.50 0.00 0.00% 25.50 25.50 25.50 83
Mar 01 2024 25.50 0.00 0.00% 25.50 25.50 25.50 117
Feb 29 2024 25.50 0.00 0.00% 25.50 25.50 25.50 100
Feb 28 2024 25.50 0.00 0.00% 25.50 25.50 25.50 78
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock