Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steico Se | 0W1V | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.50 | 25.50 |
0W1V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 143 | 0.00 | 0.00% |
1 Month | 25.50 | 25.50 | 25.50 | 25.50 | 287 | 0.00 | 0.00% |
3 Months | 25.50 | 25.50 | 25.50 | 25.50 | 525 | 0.00 | 0.00% |
6 Months | 25.50 | 25.50 | 25.50 | 25.50 | 765 | 0.00 | 0.00% |
1 Year | 25.50 | 25.50 | 25.50 | 25.50 | 2,435 | 0.00 | 0.00% |
3 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,561 | 0.00 | 0.00% |
5 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,592 | 0.00 | 0.00% |
0W1V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 435 |
Mar 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 67 |
Mar 25 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2 |
Mar 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 61 |
Mar 21 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 148 |
Mar 20 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 268 |
Mar 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,231 |
Mar 18 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 61 |
Mar 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 139 |
Mar 14 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,266 |
Mar 13 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 604 |
Mar 12 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 150 |
Mar 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Mar 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 63 |
Mar 07 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 59 |
Mar 06 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 230 |
Mar 05 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 375 |
Mar 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 83 |
Mar 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 117 |
Feb 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 100 |
Feb 28 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 78 |