0W2O

Source Goldman Sachs Eq ... Historical Data - 0W2O

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Source Goldman Sachs Eq Factor Inde 0W2O London Ordinary Share DE000A1161M1 SOURCE GOLDMAN SACHS EQ FACTOR INDEX EUR
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 144.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
144.40 144.40
more quote information »

0W2O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0W2O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
May 06 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
May 05 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
May 04 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 30 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 29 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 28 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 27 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 26 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 23 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 22 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 21 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 20 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 19 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 16 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 15 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 14 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 13 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
Apr 12 2021 144.40 0.00 0.0% 144.40 144.40 144.40 0.00
See More Historical Prices »
Your Recent History
LSE
0W2O
Source Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 20:02:24