ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,022.40
-2.72%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44468
0.02%
Bitcoin
79,318.28
-6.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source Jpx-nikkei 400 Etf (0W2R)

  7. Source Jpx-nikkei 400 Etf (0W2R) Historical

Source Jpx-nikkei 400 Etf

Source Jpx-nikkei 400 Etf (0W2R)

LSE
132.70
0.00
(0.00%)
Closed February 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100132.7132.7132.700DE
400132.7132.7132.700DE
1200132.7132.7132.700DE
2600132.7132.7132.700DE
5200132.7132.7132.700DE
15600132.7132.7132.700DE
26000132.7132.7132.700DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740677400132.6999900.00132.69999132.69999132.699990
1740591000132.6999900.00132.69999132.69999132.699990
1740504600132.6999900.00132.69999132.69999132.699990
1740418200132.6999900.00132.69999132.69999132.699990
1740159000132.6999900.00132.69999132.69999132.699990
1740072600132.6999900.00132.69999132.69999132.699990
1739986200132.6999900.00132.69999132.69999132.699990
1739899800132.6999900.00132.69999132.69999132.699990
1739813400132.6999900.00132.69999132.69999132.699990
1739554200132.6999900.00132.69999132.69999132.699990
1739467800132.6999900.00132.69999132.69999132.699990
1739381400132.6999900.00132.69999132.69999132.699990
1739295000132.6999900.00132.69999132.69999132.699990
1739208600132.6999900.00132.69999132.69999132.699990
1738949400132.6999900.00132.69999132.69999132.699990
1738863000132.6999900.00132.69999132.69999132.699990
1738776600132.6999900.00132.69999132.69999132.699990
1738690200132.6999900.00132.69999132.69999132.699990
1738603800132.6999900.00132.69999132.69999132.699990
1738344600132.6999900.00132.69999132.69999132.699990
1738258200132.6999900.00132.69999132.69999132.699990
1738171800132.6999900.00132.69999132.69999132.699990
1738085400132.6999900.00132.69999132.69999132.699990
1737999000132.6999900.00132.69999132.69999132.699990
1737739800132.6999900.00132.69999132.69999132.699990
1737653400132.6999900.00132.69999132.69999132.699990
1737567000132.6999900.00132.69999132.69999132.699990
1737480600132.6999900.00132.69999132.69999132.699990
1737394200132.6999900.00132.69999132.69999132.699990
1737135000132.6999900.00132.69999132.69999132.699990
1737048600132.6999900.00132.69999132.69999132.699990
1736962200132.6999900.00132.69999132.69999132.699990
1736875800132.6999900.00132.69999132.69999132.699990
1736789400132.6999900.00132.69999132.69999132.699990
1736530200132.6999900.00132.69999132.69999132.699990
1736443800132.6999900.00132.69999132.69999132.699990
1736357400132.6999900.00132.69999132.69999132.699990
1736271000132.6999900.00132.69999132.69999132.699990
1736184600132.6999900.00132.69999132.69999132.699990
1735925400132.6999900.00132.69999132.69999132.699990
1735839000132.6999900.00132.69999132.69999132.699990
1735666200132.6999900.00132.69999132.69999132.699990
1735579800132.6999900.00132.69999132.69999132.699990
1735320600132.6999900.00132.69999132.69999132.699990
1735061400132.6999900.00132.69999132.69999132.699990
1734975000132.6999900.00132.69999132.69999132.699990
1734715800132.6999900.00132.69999132.69999132.699990
1734629400132.6999900.00132.69999132.69999132.699990
1734543000132.6999900.00132.69999132.69999132.699990
1734456600132.6999900.00132.69999132.69999132.699990
1734370200132.6999900.00132.69999132.69999132.699990
1734111000132.6999900.00132.69999132.69999132.699990
1734024600132.6999900.00132.69999132.69999132.699990
1733938200132.6999900.00132.69999132.69999132.699990
1733851800132.6999900.00132.69999132.69999132.699990
1733765400132.6999900.00132.69999132.69999132.699990
1733506200132.6999900.00132.69999132.69999132.699990
1733419800132.6999900.00132.69999132.69999132.699990
1733333400132.6999900.00132.69999132.69999132.699990
1733247000132.6999900.00132.69999132.69999132.699990
1733160600132.6999900.00132.69999132.69999132.699990
1732901400132.6999900.00132.69999132.69999132.699990
1732815000132.6999900.00132.69999132.69999132.699990

Your Recent History

LSE
0W2R
Source Jpx-nikkei 400 Etf
USOTC
TYKIF
Toyo Ink Manufacturing (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads