0W2Y

Booking Historical Data - 0W2Y

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Booking Holdings Inc 0W2Y London Ordinary Share BOOKING HOLDINGS ORD (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,071.56 19:00:00
Open Price Low Price High Price Close Price Previous Close
2,071.56 2,071.56
more quote information »

0W2Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,071.562,071.562,071.562,071.561,2020.000.0%
1 Month2,071.562,071.562,071.562,071.567700.000.0%
3 Months2,071.562,071.562,071.562,071.566360.000.0%
6 Months2,071.562,071.562,071.562,071.565520.000.0%
1 Year2,071.562,071.562,071.562,071.564010.000.0%
3 Years2,183.592,183.592,066.342,071.86522-112.03-5.13%
5 Years2,111.802,183.592,066.342,071.89518-40.24-1.91%

0W2Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 115
May 07 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 134
May 06 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 117
May 05 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 4,512
May 04 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 43
Apr 30 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 6,327
Apr 29 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 1,716
Apr 28 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 82
Apr 27 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 290
Apr 26 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 70
Apr 23 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 100
Apr 22 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 30
Apr 21 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 165
Apr 20 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 260
Apr 19 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 49
Apr 16 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 390
Apr 15 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 117
Apr 14 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 42
Apr 13 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 94
Apr 12 2021 2,071.56 0.00 0.0% 2,071.56 2,071.56 2,071.56 84
See More Historical Prices »
Your Recent History
LSE
0W2Y
Booking
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 05:14:18