Booking (0W2Y) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Booking Holdings Inc (0W2Y)
Booking Holdings Inc (0W2Y) Trades

Booking Holdings Inc (0W2Y)

2,071.56

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:48	4734.44	94	O					1,015	177	LSE
12:52:42	4734.031	1	O					921	176	LSE
12:52:27	4733.443	1	O					920	175	LSE
12:51:16	4732.625	1	O					919	174	LSE
12:50:11	4732.439	6	O					918	173	LSE
12:23:42	4742.862	4	O					912	172	LSE
12:04:14	4749.44	2	O					908	171	LSE
12:04:14	4749.44	83	O					906	170	LSE
12:04:14	4749.44	5	O					823	169	LSE
12:04:14	4749.44	3	O					818	168	LSE
12:04:14	4749.44	2	O					815	167	LSE
12:00:17	4753.014	5	O					813	166	LSE
11:42:17	4762.255	1	O					808	165	LSE
11:40:20	4764.137	1	O					807	164	LSE
11:37:06	4765.801	2	O					806	163	LSE
11:36:36	4764.0	4	O					804	162	LSE
11:34:43	4766.37	1	O					800	161	LSE
11:33:26	4766.371	1	O					799	160	LSE
11:32:04	4766.686	2	O					798	159	LSE
11:29:28	4767.764	2	O					796	158	LSE
11:26:56	4769.237	2	O					794	157	LSE
11:23:57	4769.724	1	O					792	156	LSE
11:20:56	4769.124	1	O					791	155	LSE
11:16:54	4768.967	1	O					790	154	LSE
11:15:49	4769.097	1	O					789	153	LSE
11:13:40	4770.818	2	O					788	152	LSE
11:11:04	4772.923	1	O					786	151	LSE
11:09:50	4773.469	1	O					785	150	LSE
11:08:38	4775.674	1	O					784	149	LSE
11:06:03	4773.436	1	O					783	148	LSE
11:03:22	4773.238	2	O					782	147	LSE
11:02:09	4776.27	90	O					780	146	LSE
11:02:09	4776.27	4	O					690	145	LSE
11:02:08	4776.27	1	O					686	144	LSE
11:01:08	4773.709	1	O					685	143	LSE
11:01:01	4777.234	1	O					684	142	LSE
10:59:20	4779.688	1	O					683	141	LSE
10:55:56	4782.417	1	O					682	140	LSE
10:54:12	4783.432	1	O					681	139	LSE
10:53:04	4787.833	2	O					680	138	LSE
10:49:08	4789.034	1	O					678	137	LSE
10:48:00	4795.072	1	O					677	136	LSE
10:45:46	4794.284	1	O					676	135	LSE
10:43:54	4796.8	1	O					675	134	LSE
10:40:45	4799.074	2	O					674	133	LSE
10:38:48	4799.958	1	O					672	132	LSE
10:37:09	4800.14	1	O					671	131	LSE
10:35:44	4800.734	2	O					670	130	LSE
10:33:39	4801.324	1	O					668	129	LSE
10:32:45	4800.909	17	O					667	128	LSE
10:32:07	4801.222	1	O					650	127	LSE
10:30:43	4800.806	3	O					649	126	LSE
10:28:35	4799.459	1	O					646	125	LSE
10:27:08	4798.541	1	O					645	124	LSE
10:26:42	4799.324	1	O					644	123	LSE
10:26:33	4798.417	14	O					643	122	LSE
10:26:22	4799.459	1	O					629	121	LSE
10:25:41	4799.212	1	O					628	120	LSE
10:25:04	4799.49	2	O					627	119	LSE
10:23:10	4797.897	1	O					625	118	LSE
10:22:14	4799.533	1	O					624	117	LSE
10:21:18	4798.473	3	O					623	116	LSE
10:21:16	4799.413	1	O					620	115	LSE
10:20:42	4799.413	1	O					619	114	LSE
10:19:54	4797.418	3	O					618	113	LSE
10:16:47	4799.282	1	O					615	112	LSE
10:15:45	4799.328	2	O					614	111	LSE
10:11:44	4794.462	2	O					612	110	LSE
10:10:48	4798.24	1	O					610	109	LSE
10:10:21	4792.178	2	O					609	108	LSE
10:09:42	4791.241	1	O					607	107	LSE
10:09:31	4790.86	3	O					606	106	LSE
10:09:31	4790.86	74	O					603	105	LSE
10:09:31	4790.86	18	O					529	104	LSE
10:08:00	4788.893	2	O					511	103	LSE
10:07:12	4788.225	1	O					509	102	LSE
10:06:51	4788.23	1	O					508	101	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions