Booking (0W2Y) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Booking Holdings Inc (0W2Y)
Booking Holdings Inc (0W2Y) Trades

Booking Holdings Inc (0W2Y)

2,071.56

0.00

(0.00%)

Closed February 10 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:25	4695.233	4	O					140	61	LSE
12:56:38	4695.0	2	O					136	60	LSE
12:53:51	4691.72	4	O					134	59	LSE
12:22:57	4692.827	1	O					130	58	LSE
12:19:33	4689.22	1	O					129	57	LSE
12:10:08	4687.0	1	O					128	56	LSE
12:01:16	4697.31	1	O					127	55	LSE
11:22:38	4696.43	1	O					126	54	LSE
11:07:09	4727.25	1	O					125	53	LSE
10:48:58	4721.89	1	O					124	52	LSE
10:46:47	4720.0	1	O					123	51	LSE
10:38:28	4709.51	1	O					122	50	LSE
10:30:59	4695.191	2	O					121	49	LSE
10:22:23	4695.379	1	O					119	48	LSE
10:14:20	4702.94	1	O					118	47	LSE
10:14:10	4702.94	1	O					117	46	LSE
10:13:56	4702.94	6	O					116	45	LSE
10:07:14	4700.0	1	O					110	44	LSE
10:06:57	4700.0	1	O					109	43	LSE
10:05:46	4694.299	27	O					108	42	LSE
09:47:33	4695.0	1	O					81	41	LSE
09:38:56	4695.9	1	O					80	40	LSE
09:29:44	4704.24	1	O					79	39	LSE
09:23:37	4701.31	1	O					78	38	LSE
09:19:21	4703.14	3	O					77	37	LSE
09:05:53	380033.74	1	O					74	36	LSE
08:54:28	4691.59	1	O					73	35	LSE
08:43:44	4673.458	5	O					72	34	LSE
08:40:49	4671.5	1	O					67	33	LSE
08:39:26	4672.59	1	O					66	32	LSE
08:39:16	4663.467	1	O					65	31	LSE
08:37:22	4671.45	3	O					64	30	LSE
08:34:09	4674.91	1	O					61	29	LSE
08:34:05	375882.64	4	O					60	28	LSE
08:33:43	4671.2	1	O					56	27	LSE
08:31:31	375135.36	5	O					55	26	LSE
08:30:20	4692.78	1	O					50	25	LSE
08:30:02	4670.51	1	O					49	24	LSE
08:30:01	4670.51	5	O					48	23	LSE
02:00:59	4717.0	1	O					43	22	LSE
01:16:07	384516.19	1	O					42	21	LSE
00:00:36	4719.96	4	O					41	20	LSE
00:00:34	4723.275	2	O					37	19	LSE
00:00:34	4716.99	2	O					35	18	LSE
00:00:34	4720.67	2	O					33	17	LSE
00:00:30	4719.022	1	O					31	16	LSE
00:00:30	4719.024	1	O					30	15	LSE
00:00:29	4722.445	1	O					29	14	LSE
00:00:28	4722.559	2	O					28	13	LSE
00:00:26	4703.12	2	O					26	12	LSE
00:00:24	4725.396	1	O					24	11	LSE
00:00:23	4719.48	1	O					23	10	LSE
00:00:23	4726.57	1	O					22	9	LSE
00:00:22	4725.2	3	O					21	8	LSE
00:00:20	4719.459	1	O					18	7	LSE
00:00:20	4720.238	2	O					17	6	LSE
00:00:20	4720.241	1	O					15	5	LSE
00:00:19	4689.52	1	O					14	4	LSE
00:00:12	4726.042	1	O					13	3	LSE
00:00:10	4719.86	2	O					12	2	LSE
00:00:07	4712.37	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions