0W4N

Formycon Historical Data - 0W4N

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Formycon Ag 0W4N London Ordinary Share DE000A1EWVY8 FORMYCON ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 37.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
37.20 37.20
more quote information »

0W4N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0W4N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
May 12 2021 37.20 0.00 0.0% 37.20 37.20 37.20 347
May 11 2021 37.20 0.00 0.0% 37.20 37.20 37.20 552
May 10 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
May 07 2021 37.20 0.00 0.0% 37.20 37.20 37.20 112
May 06 2021 37.20 0.00 0.0% 37.20 37.20 37.20 190
May 05 2021 37.20 0.00 0.0% 37.20 37.20 37.20 20
May 04 2021 37.20 0.00 0.0% 37.20 37.20 37.20 110
Apr 30 2021 37.20 0.00 0.0% 37.20 37.20 37.20 104
Apr 29 2021 37.20 0.00 0.0% 37.20 37.20 37.20 434
Apr 28 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Apr 27 2021 37.20 0.00 0.0% 37.20 37.20 37.20 326
Apr 26 2021 37.20 0.00 0.0% 37.20 37.20 37.20 214
Apr 23 2021 37.20 0.00 0.0% 37.20 37.20 37.20 1,683
Apr 22 2021 37.20 0.00 0.0% 37.20 37.20 37.20 265
Apr 21 2021 37.20 0.00 0.0% 37.20 37.20 37.20 210
Apr 20 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Apr 19 2021 37.20 0.00 0.0% 37.20 37.20 37.20 760
Apr 16 2021 37.20 0.00 0.0% 37.20 37.20 37.20 400
Apr 15 2021 37.20 0.00 0.0% 37.20 37.20 37.20 55
Apr 14 2021 37.20 0.00 0.0% 37.20 37.20 37.20 319
See More Historical Prices »
Your Recent History
LSE
0W4N
Formycon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 05:08:12