We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:00 | 52.0 | 100000 | O | 105,732 | 14 | LSE | ||||
| 10:37:45 | 54.769 | 5000 | O | 5,732 | 13 | LSE | ||||
| 10:24:30 | 54.3 | 1 | O | 732 | 12 | LSE | ||||
| 08:40:08 | 54.9 | 13 | O | 731 | 11 | LSE | ||||
| 07:22:40 | 54.55 | 46 | O | 718 | 10 | LSE | ||||
| 07:03:38 | 54.7 | 80 | O | 672 | 9 | LSE | ||||
| 06:09:57 | 54.5 | 100 | O | 592 | 8 | LSE | ||||
| 05:44:51 | 54.5 | 108 | O | 492 | 7 | LSE | ||||
| 04:17:52 | 54.9 | 60 | O | 384 | 6 | LSE | ||||
| 04:12:23 | 55.0 | 50 | O | 324 | 5 | LSE | ||||
| 03:59:20 | 55.1 | 100 | O | 274 | 4 | LSE | ||||
| 03:58:22 | 55.2 | 140 | O | 174 | 3 | LSE | ||||
| 03:56:53 | 55.2 | 25 | O | 34 | 2 | LSE | ||||
| 02:03:09 | 55.5 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
