ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,469.04
0.10%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43951
-0.07%
Bitcoin
96,626.96
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neovacs Sa (0W8U)

  7. Neovacs Sa (0W8U) Historical

Neovacs Sa

Neovacs Sa (0W8U)

LSE
29,040,000.00
0.00
(0.00%)
Closed January 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10029040000290400002904000000DE
40029040000290400002904000000DE
1200290400002904000029040000175429040000DE
2600290400002904000029040000107729040000DE
520029040000290400002904000055329040000DE
15628998760.188270317.392215741239.81176562904000041239.81176561706223267536.6306DE
26028998760.188270317.392215741239.81176562904000041239.8117656658483646485.95669DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173583900013421772700.001342177271342177271342177270
173566620013421772700.001342177271342177271342177270
173557980013421772700.001342177271342177271342177270
173532060013421772700.001342177271342177271342177270
173506140013421772700.001342177271342177271342177270
173497500013421772700.001342177271342177271342177270
173471580013421772700.001342177271342177271342177270
173462940013421772700.001342177271342177271342177270
173454300013421772700.001342177271342177271342177270
173445660013421772700.001342177271342177271342177270
173437020013421772700.001342177271342177271342177270
173411100013421772700.001342177271342177271342177270
173402460013421772700.001342177271342177271342177270
173393820013421772700.001342177271342177271342177270
173385180013421772700.001342177271342177271342177270
173376540013421772700.001342177271342177271342177270
173350620013421772700.001342177271342177271342177270
173341980013421772700.001342177271342177271342177270
173333340013421772700.001342177271342177271342177270
173324700013421772700.001342177271342177271342177270
173316060013421772700.001342177271342177271342177270
173290140013421772700.001342177271342177271342177270
173281500013421772700.001342177271342177271342177270
173272860013421772700.001342177271342177271342177270
173264220013421772700.001342177271342177271342177270
173255580013421772700.001342177271342177271342177270
173229660013421772700.001342177271342177271342177270
173221020013421772700.001342177271342177271342177270
173212380013421772700.001342177271342177271342177270
173203740013421772700.001342177271342177271342177270
173195100013421772700.001342177271342177271342177270
173169180013421772700.001342177271342177271342177270
173160540013421772700.001342177271342177271342177270
173151900013421772700.001342177271342177271342177270
173143260013421772700.001342177271342177271342177270
173134620013421772700.001342177271342177271342177270
173108700013421772700.001342177271342177271342177270
173100060013421772700.001342177271342177271342177270
173091420013421772700.001342177271342177271342177270
173082780013421772700.001342177271342177271342177270
173074140013421772700.001342177271342177271342177270
173048220013421772700.001342177271342177271342177270
173039580013421772700.001342177271342177271342177270
173030940013421772700.001342177271342177271342177270
173022300013421772700.001342177271342177271342177270
173013660013421772700.001342177271342177271342177270
172987380013421772700.001342177271342177271342177270
172978740013421772700.001342177271342177271342177270
172970100013421772700.001342177271342177271342177270
172961460013421772700.001342177271342177271342177270
172952820013421772700.001342177271342177271342177270
172926900013421772700.001342177271342177271342177270
172918260013421772700.00134217727134217727134217727100000
172909620013421772700.001342177271342177271342177270
172900980013421772700.001342177271342177271342177270
172892340013421772700.001342177271342177271342177270
172866420013421772700.001342177271342177271342177270
172857780013421772700.001342177271342177271342177270
172849140013421772700.001342177271342177271342177270
172840500013421772700.001342177271342177271342177270
172831860013421772700.001342177271342177271342177270
172805940013421772700.001342177271342177271342177270
172797300013421772700.001342177271342177271342177270

Your Recent History

LSE
0W8U
Neovacs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads