ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,030.27
0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0W9J)

  7. Lyxor Asset Management (0W9J) Historical

0W9J Lyxor Asset Management

798.45
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0W9J Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 798.45 0.00 0.00% 798.45 798.45 798.45 10
May 23 2024 798.45 0.00 0.00% 798.45 798.45 798.45 4,401
May 22 2024 798.45 0.00 0.00% 798.45 798.45 798.45 0
May 21 2024 798.45 0.00 0.00% 798.45 798.45 798.45 72
May 20 2024 798.45 0.00 0.00% 798.45 798.45 798.45 4
May 17 2024 798.45 0.00 0.00% 798.45 798.45 798.45 53
May 16 2024 798.45 0.00 0.00% 798.45 798.45 798.45 7,251
May 15 2024 798.45 0.00 0.00% 798.45 798.45 798.45 21
May 14 2024 798.45 0.00 0.00% 798.45 798.45 798.45 10
May 13 2024 798.45 0.00 0.00% 798.45 798.45 798.45 16
May 10 2024 798.45 0.00 0.00% 798.45 798.45 798.45 51
May 09 2024 798.45 0.00 0.00% 798.45 798.45 798.45 0
May 08 2024 798.45 0.00 0.00% 798.45 798.45 798.45 16
May 07 2024 798.45 0.00 0.00% 798.45 798.45 798.45 229
May 03 2024 798.45 0.00 0.00% 798.45 798.45 798.45 1,136
May 02 2024 798.45 0.00 0.00% 798.45 798.45 798.45 74
May 01 2024 798.45 0.00 0.00% 798.45 798.45 798.45 0
Apr 30 2024 798.45 0.00 0.00% 798.45 798.45 798.45 1,184
Apr 29 2024 798.45 0.00 0.00% 798.45 798.45 798.45 130
Apr 26 2024 798.45 0.00 0.00% 798.45 798.45 798.45 474
Apr 25 2024 798.45 0.00 0.00% 798.45 798.45 798.45 503
Apr 24 2024 798.45 0.00 0.00% 798.45 798.45 798.45 224
Apr 23 2024 798.45 0.00 0.00% 798.45 798.45 798.45 80
Apr 22 2024 798.45 0.00 0.00% 798.45 798.45 798.45 128
Apr 19 2024 798.45 0.00 0.00% 798.45 798.45 798.45 492
Apr 18 2024 798.45 0.00 0.00% 798.45 798.45 798.45 89
Apr 17 2024 798.45 0.00 0.00% 798.45 798.45 798.45 3,268
Apr 16 2024 798.45 0.00 0.00% 798.45 798.45 798.45 118
Apr 15 2024 798.45 0.00 0.00% 798.45 798.45 798.45 242
Apr 12 2024 798.45 0.00 0.00% 798.45 798.45 798.45 106
Apr 11 2024 798.45 0.00 0.00% 798.45 798.45 798.45 831
Apr 10 2024 798.45 0.00 0.00% 798.45 798.45 798.45 98
Apr 09 2024 798.45 0.00 0.00% 798.45 798.45 798.45 103
Apr 08 2024 798.45 0.00 0.00% 798.45 798.45 798.45 60
Apr 05 2024 798.45 0.00 0.00% 798.45 798.45 798.45 100
Apr 04 2024 798.45 0.00 0.00% 798.45 798.45 798.45 202
Apr 03 2024 798.45 0.00 0.00% 798.45 798.45 798.45 130
Apr 02 2024 798.45 0.00 0.00% 798.45 798.45 798.45 72
Mar 28 2024 798.45 0.00 0.00% 798.45 798.45 798.45 43
Mar 27 2024 798.45 0.00 0.00% 798.45 798.45 798.45 26
Mar 26 2024 798.45 0.00 0.00% 798.45 798.45 798.45 44
Mar 25 2024 798.45 0.00 0.00% 798.45 798.45 798.45 52
Mar 22 2024 798.45 0.00 0.00% 798.45 798.45 798.45 9
Mar 21 2024 798.45 0.00 0.00% 798.45 798.45 798.45 9,036
Mar 20 2024 798.45 0.00 0.00% 798.45 798.45 798.45 33
Mar 19 2024 798.45 0.00 0.00% 798.45 798.45 798.45 10
Mar 18 2024 798.45 0.00 0.00% 798.45 798.45 798.45 88
Mar 15 2024 798.45 0.00 0.00% 798.45 798.45 798.45 484
Mar 14 2024 798.45 0.00 0.00% 798.45 798.45 798.45 4
Mar 13 2024 798.45 0.00 0.00% 798.45 798.45 798.45 40
Mar 12 2024 798.45 0.00 0.00% 798.45 798.45 798.45 22
Mar 11 2024 798.45 0.00 0.00% 798.45 798.45 798.45 89
Mar 08 2024 798.45 0.00 0.00% 798.45 798.45 798.45 31
Mar 07 2024 798.45 0.00 0.00% 798.45 798.45 798.45 15
Mar 06 2024 798.45 0.00 0.00% 798.45 798.45 798.45 5,139
Mar 05 2024 798.45 0.00 0.00% 798.45 798.45 798.45 97
Mar 04 2024 798.45 0.00 0.00% 798.45 798.45 798.45 675
Mar 01 2024 798.45 0.00 0.00% 798.45 798.45 798.45 96
Feb 29 2024 798.45 0.00 0.00% 798.45 798.45 798.45 26
Feb 28 2024 798.45 0.00 0.00% 798.45 798.45 798.45 35
Feb 27 2024 798.45 0.00 0.00% 798.45 798.45 798.45 27
Feb 26 2024 798.45 0.00 0.00% 798.45 798.45 798.45 46

Your Recent History

LSE
0W9J
Lyxor Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved