S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Asset Management (0WA4)
Lyxor Asset Management (0WA4) Historical

0WA4 Lyxor Asset Management

10.432

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0WA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.432	0.00	0.00%	10.432	10.432	10.432	76,614
Jun 06 2024	10.432	0.00	0.00%	10.432	10.432	10.432	65,115
Jun 05 2024	10.432	0.00	0.00%	10.432	10.432	10.432	75,505
Jun 04 2024	10.432	0.00	0.00%	10.432	10.432	10.432	123,184
Jun 03 2024	10.432	0.00	0.00%	10.432	10.432	10.432	123,504
May 31 2024	10.432	0.00	0.00%	10.432	10.432	10.432	97,163
May 30 2024	10.432	0.00	0.00%	10.432	10.432	10.432	51,774
May 29 2024	10.432	0.00	0.00%	10.432	10.432	10.432	108,791
May 28 2024	10.432	0.00	0.00%	10.432	10.432	10.432	31,611
May 24 2024	10.432	0.00	0.00%	10.432	10.432	10.432	66,599
May 23 2024	10.432	0.00	0.00%	10.432	10.432	10.432	13,589
May 22 2024	10.432	0.00	0.00%	10.432	10.432	10.432	25,927
May 21 2024	10.432	0.00	0.00%	10.432	10.432	10.432	46,743
May 20 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,868
May 17 2024	10.432	0.00	0.00%	10.432	10.432	10.432	16,523
May 16 2024	10.432	0.00	0.00%	10.432	10.432	10.432	42,744
May 15 2024	10.432	0.00	0.00%	10.432	10.432	10.432	54,364
May 14 2024	10.432	0.00	0.00%	10.432	10.432	10.432	32,638
May 13 2024	10.432	0.00	0.00%	10.432	10.432	10.432	31,865
May 10 2024	10.432	0.00	0.00%	10.432	10.432	10.432	44,014
May 09 2024	10.432	0.00	0.00%	10.432	10.432	10.432	27,337
May 08 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,929
May 07 2024	10.432	0.00	0.00%	10.432	10.432	10.432	29,130
May 03 2024	10.432	0.00	0.00%	10.432	10.432	10.432	38,004
May 02 2024	10.432	0.00	0.00%	10.432	10.432	10.432	54,059
May 01 2024	10.432	0.00	0.00%	10.432	10.432	10.432	0
Apr 30 2024	10.432	0.00	0.00%	10.432	10.432	10.432	61,850
Apr 29 2024	10.432	0.00	0.00%	10.432	10.432	10.432	99,024
Apr 26 2024	10.432	0.00	0.00%	10.432	10.432	10.432	41,278
Apr 25 2024	10.432	0.00	0.00%	10.432	10.432	10.432	25,673
Apr 24 2024	10.432	0.00	0.00%	10.432	10.432	10.432	83,683
Apr 23 2024	10.432	0.00	0.00%	10.432	10.432	10.432	75,506
Apr 22 2024	10.432	0.00	0.00%	10.432	10.432	10.432	51,731
Apr 19 2024	10.432	0.00	0.00%	10.432	10.432	10.432	46,583
Apr 18 2024	10.432	0.00	0.00%	10.432	10.432	10.432	7,345
Apr 17 2024	10.432	0.00	0.00%	10.432	10.432	10.432	35,323
Apr 16 2024	10.432	0.00	0.00%	10.432	10.432	10.432	31,851
Apr 15 2024	10.432	0.00	0.00%	10.432	10.432	10.432	6,535
Apr 12 2024	10.432	0.00	0.00%	10.432	10.432	10.432	43,026
Apr 11 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,603
Apr 10 2024	10.432	0.00	0.00%	10.432	10.432	10.432	23,546
Apr 09 2024	10.432	0.00	0.00%	10.432	10.432	10.432	39,762
Apr 08 2024	10.432	0.00	0.00%	10.432	10.432	10.432	9,308
Apr 05 2024	10.432	0.00	0.00%	10.432	10.432	10.432	41,440
Apr 04 2024	10.432	0.00	0.00%	10.432	10.432	10.432	13,523
Apr 03 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,885
Apr 02 2024	10.432	0.00	0.00%	10.432	10.432	10.432	49,342
Mar 28 2024	10.432	0.00	0.00%	10.432	10.432	10.432	26,758
Mar 27 2024	10.432	0.00	0.00%	10.432	10.432	10.432	23,698
Mar 26 2024	10.432	0.00	0.00%	10.432	10.432	10.432	33,150
Mar 25 2024	10.432	0.00	0.00%	10.432	10.432	10.432	28,267
Mar 22 2024	10.432	0.00	0.00%	10.432	10.432	10.432	75,297
Mar 21 2024	10.432	0.00	0.00%	10.432	10.432	10.432	45,332
Mar 20 2024	10.432	0.00	0.00%	10.432	10.432	10.432	42,832
Mar 19 2024	10.432	0.00	0.00%	10.432	10.432	10.432	83,604
Mar 18 2024	10.432	0.00	0.00%	10.432	10.432	10.432	71,906
Mar 15 2024	10.432	0.00	0.00%	10.432	10.432	10.432	65,939
Mar 14 2024	10.432	0.00	0.00%	10.432	10.432	10.432	69,603
Mar 13 2024	10.432	0.00	0.00%	10.432	10.432	10.432	83,578
Mar 12 2024	10.432	0.00	0.00%	10.432	10.432	10.432	84,841
Mar 11 2024	10.432	0.00	0.00%	10.432	10.432	10.432	36,692

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions