ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,388.81
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

  7. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Historical

0WA5 Amundi FTSE MIB Dly -2X Inv UCITS ETF A

0.5531
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0WA5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 244,590
Jun 06 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 541,750
Jun 05 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,660,690
Jun 04 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 456,796
Jun 03 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 469,176
May 31 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 76,154
May 30 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 227,509
May 29 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 701,622
May 28 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 290,755
May 24 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 712,933
May 23 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 449,094
May 22 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 276,672
May 21 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 467,780
May 20 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 185,309
May 17 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 459,977
May 16 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 323,946
May 15 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 607,212
May 14 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 505,561
May 13 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 274,050
May 10 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 600,520
May 09 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 179,477
May 08 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 392,953
May 07 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 634,577
May 03 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 256,039
May 02 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 343,064
May 01 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 0
Apr 30 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 250,313
Apr 29 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 242,744
Apr 26 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 116,093
Apr 25 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 228,405
Apr 24 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 747,791
Apr 23 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 679,742
Apr 22 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 835,577
Apr 19 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 935,757
Apr 18 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 308,037
Apr 17 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 570,946
Apr 16 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 813,400
Apr 15 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 659,913
Apr 12 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 756,767
Apr 11 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 329,571
Apr 10 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 515,457
Apr 09 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 392,272
Apr 08 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 240,713
Apr 05 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 747,162
Apr 04 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 236,307
Apr 03 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 423,400
Apr 02 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 448,674
Mar 28 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 162,344
Mar 27 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 278,832
Mar 26 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 574,422
Mar 25 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 569,984
Mar 22 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 106,948
Mar 21 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 373,992
Mar 20 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 373,690
Mar 19 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 738,035
Mar 18 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 334,278
Mar 15 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 510,462
Mar 14 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 427,737
Mar 13 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 551,893
Mar 12 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 519,417
Mar 11 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 340,999

Your Recent History

LSE
0WA5
Amundi FTSE MIB Dly -2X ...
NASDAQ
RGTIW
Rigetti Computing
TSXV
CST.H
CO2 Solutions
UNSW3
VITAUSDT
VitaDAO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved