0WAT

Amundi Etf Govtbd Euromt... Historical Data - 0WAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amundi Etf Govtbd Euromts Brd Ig 5- 0WAT London Ordinary Share FR0010754176 AMUNDI ETF GOVTBD EUROMTS BRD IG 5-7 UCI
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 229.67 19:00:00
Open Price Low Price High Price Close Price Previous Close
229.67 229.67
more quote information »

0WAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0WAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 229.67 0.00 0.0% 229.67 229.67 229.67 0.00
May 13 2021 229.67 0.00 0.0% 229.67 229.67 229.67 0.00
May 12 2021 229.67 0.00 0.0% 229.67 229.67 229.67 1,064
May 11 2021 229.67 0.00 0.0% 229.67 229.67 229.67 1,154
May 10 2021 229.67 0.00 0.0% 229.67 229.67 229.67 14
May 07 2021 229.67 0.00 0.0% 229.67 229.67 229.67 8
May 06 2021 229.67 0.00 0.0% 229.67 229.67 229.67 60
May 05 2021 229.67 0.00 0.0% 229.67 229.67 229.67 10
May 04 2021 229.67 0.00 0.0% 229.67 229.67 229.67 0.00
Apr 30 2021 229.67 0.00 0.0% 229.67 229.67 229.67 246
Apr 29 2021 229.67 0.00 0.0% 229.67 229.67 229.67 864
Apr 28 2021 229.67 0.00 0.0% 229.67 229.67 229.67 360
Apr 27 2021 229.67 0.00 0.0% 229.67 229.67 229.67 0.00
Apr 26 2021 229.67 0.00 0.0% 229.67 229.67 229.67 0.00
Apr 23 2021 229.67 0.00 0.0% 229.67 229.67 229.67 74
Apr 22 2021 229.67 0.00 0.0% 229.67 229.67 229.67 294
Apr 21 2021 229.67 0.00 0.0% 229.67 229.67 229.67 200
Apr 20 2021 229.67 0.00 0.0% 229.67 229.67 229.67 24
Apr 19 2021 229.67 0.00 0.0% 229.67 229.67 229.67 6
Apr 16 2021 229.67 0.00 0.0% 229.67 229.67 229.67 186
See More Historical Prices »
Your Recent History
LSE
0WAT
Amundi Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 12:10:57