Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Etf Stoxx Europe 50 Ucits Et | 0XA5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.58 |
0XA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.58 | 70.58 | 70.58 | 70.58 | 20,297 | 0.00 | 0.00% |
1 Month | 70.58 | 70.58 | 70.58 | 70.58 | 15,886 | 0.00 | 0.00% |
3 Months | 70.58 | 70.58 | 70.58 | 70.58 | 11,525 | 0.00 | 0.00% |
6 Months | 70.58 | 70.58 | 70.58 | 70.58 | 34,550 | 0.00 | 0.00% |
1 Year | 70.58 | 70.58 | 70.58 | 70.58 | 52,291 | 0.00 | 0.00% |
3 Years | 70.58 | 70.58 | 70.58 | 70.58 | 63,411 | 0.00 | 0.00% |
5 Years | 70.58 | 70.58 | 70.58 | 70.58 | 20,729 | 0.00 | 0.00% |
0XA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 19 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 18 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 17 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 40,576 |
Apr 16 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 18 |
Apr 15 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 12 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 11 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 10 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 09 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 08 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 05 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 04 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 3,949 |
Apr 03 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Apr 02 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Mar 28 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Mar 27 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |
Mar 26 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 19,000 |
Mar 25 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0.00 |