Lyxor Epra EU R Historical Data - 0XAG

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719246600	43.621	43.621	43.621	43.621
1718987400	43.621	43.621	43.621	43.621
1718901000	43.621	43.621	43.621	43.621
1718814600	43.621	43.621	43.621	43.621
1718728200	43.621	43.621	43.621	43.621
1718641800	43.621	43.621	43.621	43.621
1718382600	43.621	43.621	43.621	43.621
1718296200	43.621	43.621	43.621	43.621
1718209800	43.621	43.621	43.621	43.621
1718123400	43.621	43.621	43.621	43.621
1718037000	43.621	43.621	43.621	43.621
1717777800	43.621	43.621	43.621	43.621
1717691400	43.621	43.621	43.621	43.621
1717605000	43.621	43.621	43.621	43.621
1717518600	43.621	43.621	43.621	43.621
1717432200	43.621	43.621	43.621	43.621
1717173000	43.621	43.621	43.621	43.621
1717086600	43.621	43.621	43.621	43.621
1717000200	43.621	43.621	43.621	43.621
1716913800	43.621	43.621	43.621	43.621
1716568200	43.621	43.621	43.621	43.621
1716481800	43.621	43.621	43.621	43.621
1716395400	43.621	43.621	43.621	43.621
1716309000	43.621	43.621	43.621	43.621
1716222600	43.621	43.621	43.621	43.621
1715963400	43.621	43.621	43.621	43.621
1715877000	43.621	43.621	43.621	43.621
1715790600	43.621	43.621	43.621	43.621
1715704200	43.621	43.621	43.621	43.621
1715617800	43.621	43.621	43.621	43.621
1715358600	43.621	43.621	43.621	43.621
1715272200	43.621	43.621	43.621	43.621
1715185800	43.621	43.621	43.621	43.621
1715099400	43.621	43.621	43.621	43.621
1714753800	43.621	43.621	43.621	43.621
1714667400	43.621	43.621	43.621	43.621
1714581000	43.621	43.621	43.621	43.621
1714494600	43.621	43.621	43.621	43.621
1714408200	43.621	43.621	43.621	43.621
1714149000	43.621	43.621	43.621	43.621
1714062600	43.621	43.621	43.621	43.621
1713976200	43.621	43.621	43.621	43.621
1713889800	43.621	43.621	43.621	43.621
1713803400	43.621	43.621	43.621	43.621
1713544200	43.621	43.621	43.621	43.621
1713457800	43.621	43.621	43.621	43.621
1713371400	43.621	43.621	43.621	43.621
1713285000	43.621	43.621	43.621	43.621
1713198600	43.621	43.621	43.621	43.621
1712939400	43.621	43.621	43.621	43.621
1712853000	43.621	43.621	43.621	43.621
1712766600	43.621	43.621	43.621	43.621
1712680200	43.621	43.621	43.621	43.621
1712593800	43.621	43.621	43.621	43.621
1712334600	43.621	43.621	43.621	43.621
1712248200	43.621	43.621	43.621	43.621
1712161800	43.621	43.621	43.621	43.621
1712075400	43.621	43.621	43.621	43.621
1711647000	43.621	43.621	43.621	43.621
1711560600	43.621	43.621	43.621	43.621
1711474200	43.621	43.621	43.621	43.621
1711387800	43.621	43.621	43.621	43.621

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Epra EU R (0XAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Epra EU R (0XAG) Historical

Lyxor Epra EU R (0XAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE