Lyxor Asset Management Historical Data - 0XC2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Asset Management (0XC2)
Lyxor Asset Management (0XC2) Historical

Lyxor Asset Management (0XC2)

144.02

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	144.02	0	0.00	144.02	144.02	144.02	60
1740677400	144.02	0	0.00	144.02	144.02	144.02	150
1740591000	144.02	0	0.00	144.02	144.02	144.02	0
1740504600	144.02	0	0.00	144.02	144.02	144.02	20
1740418200	144.02	0	0.00	144.02	144.02	144.02	0
1740159000	144.02	0	0.00	144.02	144.02	144.02	0
1740072600	144.02	0	0.00	144.02	144.02	144.02	13
1739986200	144.02	0	0.00	144.02	144.02	144.02	0
1739899800	144.02	0	0.00	144.02	144.02	144.02	0
1739813400	144.02	0	0.00	144.02	144.02	144.02	0
1739554200	144.02	0	0.00	144.02	144.02	144.02	0
1739467800	144.02	0	0.00	144.02	144.02	144.02	0
1739381400	144.02	0	0.00	144.02	144.02	144.02	29
1739295000	144.02	0	0.00	144.02	144.02	144.02	0
1739208600	144.02	0	0.00	144.02	144.02	144.02	0
1738949400	144.02	0	0.00	144.02	144.02	144.02	0
1738863000	144.02	0	0.00	144.02	144.02	144.02	0
1738776600	144.02	0	0.00	144.02	144.02	144.02	16
1738690200	144.02	0	0.00	144.02	144.02	144.02	0
1738603800	144.02	0	0.00	144.02	144.02	144.02	0
1738344600	144.02	0	0.00	144.02	144.02	144.02	213
1738258200	144.02	0	0.00	144.02	144.02	144.02	130
1738171800	144.02	0	0.00	144.02	144.02	144.02	0
1738085400	144.02	0	0.00	144.02	144.02	144.02	0
1737999000	144.02	0	0.00	144.02	144.02	144.02	0
1737739800	144.02	0	0.00	144.02	144.02	144.02	19
1737653400	144.02	0	0.00	144.02	144.02	144.02	0
1737567000	144.02	0	0.00	144.02	144.02	144.02	0
1737480600	144.02	0	0.00	144.02	144.02	144.02	0
1737394200	144.02	0	0.00	144.02	144.02	144.02	16
1737135000	144.02	0	0.00	144.02	144.02	144.02	159
1737048600	144.02	0	0.00	144.02	144.02	144.02	0
1736962200	144.02	0	0.00	144.02	144.02	144.02	0
1736875800	144.02	0	0.00	144.02	144.02	144.02	18
1736789400	144.02	0	0.00	144.02	144.02	144.02	0
1736530200	144.02	0	0.00	144.02	144.02	144.02	0
1736443800	144.02	0	0.00	144.02	144.02	144.02	0
1736357400	144.02	0	0.00	144.02	144.02	144.02	0
1736271000	144.02	0	0.00	144.02	144.02	144.02	13
1736184600	144.02	0	0.00	144.02	144.02	144.02	0
1735925400	144.02	0	0.00	144.02	144.02	144.02	0
1735839000	144.02	0	0.00	144.02	144.02	144.02	0
1735666200	144.02	0	0.00	144.02	144.02	144.02	0
1735579800	144.02	0	0.00	144.02	144.02	144.02	0
1735320600	144.02	0	0.00	144.02	144.02	144.02	29
1735061400	144.02	0	0.00	144.02	144.02	144.02	0
1734975000	144.02	0	0.00	144.02	144.02	144.02	0
1734715800	144.02	0	0.00	144.02	144.02	144.02	14
1734629400	144.02	0	0.00	144.02	144.02	144.02	42
1734543000	144.02	0	0.00	144.02	144.02	144.02	65
1734456600	144.02	0	0.00	144.02	144.02	144.02	7
1734370200	144.02	0	0.00	144.02	144.02	144.02	0
1734111000	144.02	0	0.00	144.02	144.02	144.02	0
1734024600	144.02	0	0.00	144.02	144.02	144.02	0
1733938200	144.02	0	0.00	144.02	144.02	144.02	0
1733851800	144.02	0	0.00	144.02	144.02	144.02	21
1733765400	144.02	0	0.00	144.02	144.02	144.02	0
1733506200	144.02	0	0.00	144.02	144.02	144.02	0
1733419800	144.02	0	0.00	144.02	144.02	144.02	15
1733333400	144.02	0	0.00	144.02	144.02	144.02	0
1733247000	144.02	0	0.00	144.02	144.02	144.02	0
1733160600	144.02	0	0.00	144.02	144.02	144.02	17

Lyxor Asset Management

Amundi Ahyd iNav

National Bank of Canada

Molecular Partners (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions