ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Easy S&p 500 Ucits Etf

Bnp Paribas Easy S&p 500 Ucits Etf (0XC9)

170.25
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100170.25170.25170.2500DE
400170.25170.25170.2500DE
1200170.25170.25170.2500DE
2600170.25170.25170.2557170.25DE
5200170.25170.25170.251821170.25DE
15600170.25170.25170.25617170.25DE
26000170.25170.25170.25370170.25DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734975000170.2500.00170.25170.25170.250
1734715800170.2500.00170.25170.25170.250
1734629400170.2500.00170.25170.25170.250
1734543000170.2500.00170.25170.25170.250
1734456600170.2500.00170.25170.25170.250
1734370200170.2500.00170.25170.25170.250
1734111000170.2500.00170.25170.25170.250
1734024600170.2500.00170.25170.25170.250
1733938200170.2500.00170.25170.25170.250
1733851800170.2500.00170.25170.25170.250
1733765400170.2500.00170.25170.25170.250
1733506200170.2500.00170.25170.25170.250
1733419800170.2500.00170.25170.25170.250
1733333400170.2500.00170.25170.25170.250
1733247000170.2500.00170.25170.25170.250
1733160600170.2500.00170.25170.25170.250
1732901400170.2500.00170.25170.25170.250
1732815000170.2500.00170.25170.25170.250
1732728600170.2500.00170.25170.25170.250
1732642200170.2500.00170.25170.25170.250
1732555800170.2500.00170.25170.25170.250
1732296600170.2500.00170.25170.25170.250
1732210200170.2500.00170.25170.25170.250
1732123800170.2500.00170.25170.25170.250
1732037400170.2500.00170.25170.25170.250
1731951000170.2500.00170.25170.25170.250
1731691800170.2500.00170.25170.25170.250
1731605400170.2500.00170.25170.25170.250
1731519000170.2500.00170.25170.25170.250
1731432600170.2500.00170.25170.25170.250
1731346200170.2500.00170.25170.25170.250
1731087000170.2500.00170.25170.25170.250
1731000600170.2500.00170.25170.25170.250
1730914200170.2500.00170.25170.25170.250
1730827800170.2500.00170.25170.25170.250
1730741400170.2500.00170.25170.25170.250
1730482200170.2500.00170.25170.25170.250
1730395800170.2500.00170.25170.25170.250
1730309400170.2500.00170.25170.25170.250
1730223000170.2500.00170.25170.25170.250
1730136600170.2500.00170.25170.25170.250
1729873800170.2500.00170.25170.25170.250
1729787400170.2500.00170.25170.25170.250
1729701000170.2500.00170.25170.25170.250
1729614600170.2500.00170.25170.25170.250
1729528200170.2500.00170.25170.25170.250
1729269000170.2500.00170.25170.25170.250
1729182600170.2500.00170.25170.25170.250
1729096200170.2500.00170.25170.25170.250
1729009800170.2500.00170.25170.25170.250
1728923400170.2500.00170.25170.25170.250
1728664200170.2500.00170.25170.25170.250
1728577800170.2500.00170.25170.25170.250
1728491400170.2500.00170.25170.25170.250
1728405000170.2500.00170.25170.25170.250
1728318600170.2500.00170.25170.25170.250
1728059400170.2500.00170.25170.25170.250
1727973000170.2500.00170.25170.25170.250
1727886600170.2500.00170.25170.25170.250
1727800200170.2500.00170.25170.25170.250
1727713800170.2500.00170.25170.25170.250
1727454600170.2500.00170.25170.25170.250
1727368200170.2500.00170.25170.25170.250
1727281800170.2500.00170.25170.25170.250
1727195400170.2500.00170.25170.25170.250

Your Recent History

Delayed Upgrade Clock