Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Msci World Ucits Etf D-eur | 0XCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.94 | 128.94 |
0XCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 128.94 | 128.94 | 128.94 | 128.94 | 13,299 | 0.00 | 0.00% |
3 Months | 128.94 | 128.94 | 128.94 | 128.94 | 3,575 | 0.00 | 0.00% |
6 Months | 128.94 | 128.94 | 128.94 | 128.94 | 3,367 | 0.00 | 0.00% |
1 Year | 128.94 | 128.94 | 128.94 | 128.94 | 3,651 | 0.00 | 0.00% |
3 Years | 128.94 | 128.94 | 128.94 | 128.94 | 5,255 | 0.00 | 0.00% |
5 Years | 128.94 | 128.94 | 128.94 | 128.94 | 9,787 | 0.00 | 0.00% |
0XCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 18 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 17 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 16 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 15 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 12 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 11 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 10 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 60 |
Apr 09 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 08 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 05 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 04 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 03 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Apr 02 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Mar 28 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Mar 27 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Mar 26 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 19,918 |
Mar 25 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 19,918 |
Mar 22 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |
Mar 21 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 186 |
Mar 20 2024 | 128.94 | 0.00 | 0.00% | 128.94 | 128.94 | 128.94 | 0.00 |