Lyxor Msci World Ucits Etf D-eur Historical Data - 0XCH

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	128.94	128.94	128.94	2056	128.94	DE
4	128.94	128.94	128.94	720	128.94	DE
12	128.94	128.94	128.94	488	128.94	DE
26	128.94	128.94	128.94	459	128.94	DE
52	128.94	128.94	128.94	432	128.94	DE
156	128.94	128.94	128.94	421	128.94	DE
260	128.94	128.94	128.94	930	128.94	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740763800	128.94	128.94	128.94	128.94	73
1740677400	128.94	128.94	128.94	128.94	9400
1740591000	128.94	128.94	128.94	128.94	0
1740504600	128.94	128.94	128.94	128.94	880
1740418200	128.94	128.94	128.94	128.94	0
1740159000	128.94	128.94	128.94	128.94	0
1740072600	128.94	128.94	128.94	128.94	0
1739986200	128.94	128.94	128.94	128.94	0
1739899800	128.94	128.94	128.94	128.94	0
1739813400	128.94	128.94	128.94	128.94	0
1739554200	128.94	128.94	128.94	128.94	0
1739467800	128.94	128.94	128.94	128.94	2860
1739381400	128.94	128.94	128.94	128.94	0
1739295000	128.94	128.94	128.94	128.94	0
1739208600	128.94	128.94	128.94	128.94	0
1738949400	128.94	128.94	128.94	128.94	136
1738863000	128.94	128.94	128.94	128.94	0
1738776600	128.94	128.94	128.94	128.94	1131
1738690200	128.94	128.94	128.94	128.94	0
1738603800	128.94	128.94	128.94	128.94	0
1738344600	128.94	128.94	128.94	128.94	0
1738258200	128.94	128.94	128.94	128.94	0
1738171800	128.94	128.94	128.94	128.94	0
1738085400	128.94	128.94	128.94	128.94	0
1737999000	128.94	128.94	128.94	128.94	0
1737739800	128.94	128.94	128.94	128.94	49
1737653400	128.94	128.94	128.94	128.94	154
1737567000	128.94	128.94	128.94	128.94	44
1737480600	128.94	128.94	128.94	128.94	12
1737394200	128.94	128.94	128.94	128.94	0
1737135000	128.94	128.94	128.94	128.94	24
1737048600	128.94	128.94	128.94	128.94	0
1736962200	128.94	128.94	128.94	128.94	0
1736875800	128.94	128.94	128.94	128.94	0
1736789400	128.94	128.94	128.94	128.94	0
1736530200	128.94	128.94	128.94	128.94	696
1736443800	128.94	128.94	128.94	128.94	0
1736357400	128.94	128.94	128.94	128.94	410
1736271000	128.94	128.94	128.94	128.94	357
1736184600	128.94	128.94	128.94	128.94	0
1735925400	128.94	128.94	128.94	128.94	0
1735839000	128.94	128.94	128.94	128.94	0
1735666200	128.94	128.94	128.94	128.94	0
1735579800	128.94	128.94	128.94	128.94	0
1735320600	128.94	128.94	128.94	128.94	0
1735061400	128.94	128.94	128.94	128.94	0
1734975000	128.94	128.94	128.94	128.94	0
1734715800	128.94	128.94	128.94	128.94	0
1734629400	128.94	128.94	128.94	128.94	0
1734543000	128.94	128.94	128.94	128.94	0
1734456600	128.94	128.94	128.94	128.94	0
1734370200	128.94	128.94	128.94	128.94	0
1734111000	128.94	128.94	128.94	128.94	164
1734024600	128.94	128.94	128.94	128.94	0
1733938200	128.94	128.94	128.94	128.94	0
1733851800	128.94	128.94	128.94	128.94	5
1733765400	128.94	128.94	128.94	128.94	11500
1733506200	128.94	128.94	128.94	128.94	0
1733419800	128.94	128.94	128.94	128.94	96
1733333400	128.94	128.94	128.94	128.94	0
1733247000	128.94	128.94	128.94	128.94	0
1733160600	128.94	128.94	128.94	128.94	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Msci World Ucits Etf D-eur (0XCH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Msci World Ucits Etf D-eur (0XCH) Historical

Lyxor Msci World Ucits Etf D-eur (0XCH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free