Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management | 0XCK | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
157.92 |
0XCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0XCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
Apr 30 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 135 |
Apr 29 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 117 |
Apr 26 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 91 |
Apr 25 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
Apr 24 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 88 |
Apr 23 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 119 |
Apr 22 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 110 |
Apr 19 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
Apr 18 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 116 |
Apr 17 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 20 |
Apr 16 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 94 |
Apr 15 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 204 |
Apr 12 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 280 |
Apr 11 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 50 |
Apr 10 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 113 |
Apr 09 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 160 |
Apr 08 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 54 |
Apr 05 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 168 |
Apr 04 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 12 |
Apr 03 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 56 |
Apr 02 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 27 |