Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Docusign Inc | 0XNH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.01 | 54.01 |
0XNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.01 | 54.01 | 54.01 | 54.01 | 3,488 | 0.00 | 0.00% |
1 Month | 54.01 | 54.01 | 54.01 | 54.01 | 3,573 | 0.00 | 0.00% |
3 Months | 54.01 | 54.01 | 54.01 | 54.01 | 6,005 | 0.00 | 0.00% |
6 Months | 54.01 | 54.01 | 54.01 | 54.01 | 6,748 | 0.00 | 0.00% |
1 Year | 54.01 | 54.01 | 54.01 | 54.01 | 6,716 | 0.00 | 0.00% |
3 Years | 54.01 | 54.01 | 54.01 | 54.01 | 3,938 | 0.00 | 0.00% |
5 Years | 54.01 | 54.01 | 54.01 | 54.01 | 3,054 | 0.00 | 0.00% |
0XNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 201 |
Apr 17 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,328 |
Apr 16 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,428 |
Apr 15 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,075 |
Apr 12 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,408 |
Apr 11 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 459 |
Apr 10 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,032 |
Apr 09 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,255 |
Apr 08 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,103 |
Apr 05 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 713 |
Apr 04 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,132 |
Apr 03 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,091 |
Apr 02 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,135 |
Mar 28 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,546 |
Mar 27 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,791 |
Mar 26 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 21,972 |
Mar 25 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,545 |
Mar 22 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,093 |
Mar 21 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,012 |
Mar 20 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,580 |
Mar 19 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,580 |