0XNH

Docusign Historical Data - 0XNH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Docusign Inc 0XNH London Ordinary Share DOCUSIGN ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 54.01 19:00:00
Open Price Low Price High Price Close Price Previous Close
54.01
more quote information »

0XNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0XNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 54.01 0.00 0.0% 54.01 54.01 54.01 1,760
May 10 2021 54.01 0.00 0.0% 54.01 54.01 54.01 642
May 07 2021 54.01 0.00 0.0% 54.01 54.01 54.01 325
May 06 2021 54.01 0.00 0.0% 54.01 54.01 54.01 2,817
May 05 2021 54.01 0.00 0.0% 54.01 54.01 54.01 131
May 04 2021 54.01 0.00 0.0% 54.01 54.01 54.01 499
Apr 30 2021 54.01 0.00 0.0% 54.01 54.01 54.01 312
Apr 29 2021 54.01 0.00 0.0% 54.01 54.01 54.01 211
Apr 28 2021 54.01 0.00 0.0% 54.01 54.01 54.01 125
Apr 27 2021 54.01 0.00 0.0% 54.01 54.01 54.01 629
Apr 26 2021 54.01 0.00 0.0% 54.01 54.01 54.01 35
Apr 23 2021 54.01 0.00 0.0% 54.01 54.01 54.01 311
Apr 22 2021 54.01 0.00 0.0% 54.01 54.01 54.01 98
Apr 21 2021 54.01 0.00 0.0% 54.01 54.01 54.01 32
Apr 20 2021 54.01 0.00 0.0% 54.01 54.01 54.01 1,068
Apr 19 2021 54.01 0.00 0.0% 54.01 54.01 54.01 1,905
Apr 16 2021 54.01 0.00 0.0% 54.01 54.01 54.01 909
Apr 15 2021 54.01 0.00 0.0% 54.01 54.01 54.01 74
Apr 14 2021 54.01 0.00 0.0% 54.01 54.01 54.01 1,818
Apr 13 2021 54.01 0.00 0.0% 54.01 54.01 54.01 2,424
Apr 12 2021 54.01 0.00 0.0% 54.01 54.01 54.01 368
See More Historical Prices »
Your Recent History
LSE
0XNH
Docusign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 09:17:03