S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Source Msci Europe Value Etf (0Y06)
Source Msci Europe Value Etf (0Y06) Historical

0Y06 Source Msci Europe Value Etf

227.85

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Source Msci Europe Value Etf	0Y06	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	227.85	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			227.85	227.85

more quote information »

0Y06 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	227.85	227.85	227.85	227.85	80,311	0.00	0.00%

0Y06 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 24 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 23 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 22 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 19 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 18 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 17 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 16 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 15 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 12 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 11 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 10 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 09 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 08 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 05 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 04 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 03 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Apr 02 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Mar 28 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Mar 27 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00
Mar 26 2024	227.85	0.00	0.00%	227.85	227.85	227.85	0.00

See More Historical Prices »

Source Msci Europe Value...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions