Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accenture Plc | 0Y0Y | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.94 | 156.94 |
0Y0Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.94 | 156.94 | 156.94 | 156.94 | 2,187 | 0.00 | 0.00% |
1 Month | 156.94 | 156.94 | 156.94 | 156.94 | 2,632 | 0.00 | 0.00% |
3 Months | 156.94 | 156.94 | 156.94 | 156.94 | 2,862 | 0.00 | 0.00% |
6 Months | 156.94 | 156.94 | 156.94 | 156.94 | 12,887 | 0.00 | 0.00% |
1 Year | 156.94 | 156.94 | 156.94 | 156.94 | 27,318 | 0.00 | 0.00% |
3 Years | 156.94 | 156.94 | 156.94 | 156.94 | 16,884 | 0.00 | 0.00% |
5 Years | 156.94 | 156.94 | 156.94 | 156.94 | 13,493 | 0.00 | 0.00% |
0Y0Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,019 |
May 02 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,748 |
May 01 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,013 |
Apr 30 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,533 |
Apr 29 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,048 |
Apr 26 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,593 |
Apr 25 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,916 |
Apr 24 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,734 |
Apr 23 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 924 |
Apr 22 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 650 |
Apr 19 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 994 |
Apr 18 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 8,788 |
Apr 17 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,500 |
Apr 16 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,016 |
Apr 15 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,791 |
Apr 12 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,131 |
Apr 11 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,128 |
Apr 10 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,497 |
Apr 09 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 821 |
Apr 08 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,387 |
Apr 05 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,421 |
Apr 04 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,391 |