Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etfs Plc-bloomberg Commidx Sf U | 0Y2C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.98 | 46.98 |
0Y2C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.98 | 46.98 | 46.98 | 46.98 | 192 | 0.00 | 0.00% |
1 Month | 46.98 | 46.98 | 46.98 | 46.98 | 695 | 0.00 | 0.00% |
3 Months | 46.98 | 46.98 | 46.98 | 46.98 | 9,021 | 0.00 | 0.00% |
6 Months | 46.98 | 46.98 | 46.98 | 46.98 | 5,800 | 0.00 | 0.00% |
1 Year | 46.98 | 46.98 | 46.98 | 46.98 | 7,430 | 0.00 | 0.00% |
3 Years | 46.98 | 46.98 | 46.98 | 46.98 | 5,816 | 0.00 | 0.00% |
5 Years | 46.98 | 46.98 | 46.98 | 46.98 | 6,396 | 0.00 | 0.00% |
0Y2C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 100 |
Apr 29 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 26 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 25 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 24 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 284 |
Apr 23 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 22 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 538 |
Apr 19 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 78 |
Apr 18 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 17 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 16 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 2,475 |
Apr 15 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 12 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 11 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 10 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 09 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 08 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 05 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 04 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 03 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 0.00 |
Apr 02 2024 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 46.98 | 10,630 |