Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs (irl) Etf Plc-solactiveglpurego | 0Y36 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.018 | 9.018 |
0Y36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.018 | 9.018 | 9.018 | 9.02 | 134 | 0.00 | 0.00% |
3 Months | 9.018 | 9.018 | 9.018 | 9.02 | 16,899 | 0.00 | 0.00% |
6 Months | 9.018 | 9.018 | 9.018 | 9.02 | 16,899 | 0.00 | 0.00% |
1 Year | 9.018 | 9.018 | 9.018 | 9.02 | 15,355 | 0.00 | 0.00% |
3 Years | 9.018 | 9.018 | 9.018 | 9.02 | 8,501 | 0.00 | 0.00% |
5 Years | 9.018 | 9.018 | 9.018 | 9.02 | 4,562 | 0.00 | 0.00% |
0Y36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 847,370 |
May 03 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
May 02 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
May 01 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 30 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 29 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 26 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 150 |
Apr 25 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 200 |
Apr 24 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 23 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 22 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 19 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 18 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 50 |
Apr 17 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 16 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 136 |
Apr 15 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 12 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 11 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 10 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 09 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |
Apr 08 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0.00 |