Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eaton Corporation Plc | 0Y3K | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.89 | 79.89 |
0Y3K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.89 | 79.89 | 79.89 | 79.89 | 1,001 | 0.00 | 0.00% |
1 Month | 79.89 | 79.89 | 79.89 | 79.89 | 1,189 | 0.00 | 0.00% |
3 Months | 79.89 | 79.89 | 79.89 | 79.89 | 1,020 | 0.00 | 0.00% |
6 Months | 79.89 | 79.89 | 79.89 | 79.89 | 2,797 | 0.00 | 0.00% |
1 Year | 79.89 | 79.89 | 79.89 | 79.89 | 3,978 | 0.00 | 0.00% |
3 Years | 79.89 | 79.89 | 79.89 | 79.89 | 3,996 | 0.00 | 0.00% |
5 Years | 79.89 | 79.89 | 79.89 | 79.89 | 7,288 | 0.00 | 0.00% |
0Y3K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 699 |
Mar 27 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 679 |
Mar 26 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,174 |
Mar 25 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,027 |
Mar 22 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,155 |
Mar 21 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 972 |
Mar 20 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 571 |
Mar 19 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 3,254 |
Mar 18 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,144 |
Mar 15 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 956 |
Mar 14 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,372 |
Mar 13 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 493 |
Mar 12 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 229 |
Mar 11 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 581 |
Mar 08 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 8,048 |
Mar 07 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 119 |
Mar 06 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 612 |
Mar 05 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 424 |
Mar 04 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 363 |
Mar 01 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 279 |
Feb 29 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 329 |