ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y3K Eaton Corporation Plc

79.89
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eaton Corporation Plc 0Y3K London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 79.89 19:00:00
Open Price Low Price High Price Close Price Previous Close
79.89 79.89
more quote information »

0Y3K Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.8979.8979.8979.891,0010.000.00%
1 Month79.8979.8979.8979.891,1890.000.00%
3 Months79.8979.8979.8979.891,0200.000.00%
6 Months79.8979.8979.8979.892,7970.000.00%
1 Year79.8979.8979.8979.893,9780.000.00%
3 Years79.8979.8979.8979.893,9960.000.00%
5 Years79.8979.8979.8979.897,2880.000.00%

0Y3K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 79.89 0.00 0.00% 79.89 79.89 79.89 699
Mar 27 2024 79.89 0.00 0.00% 79.89 79.89 79.89 679
Mar 26 2024 79.89 0.00 0.00% 79.89 79.89 79.89 1,174
Mar 25 2024 79.89 0.00 0.00% 79.89 79.89 79.89 1,027
Mar 22 2024 79.89 0.00 0.00% 79.89 79.89 79.89 1,155
Mar 21 2024 79.89 0.00 0.00% 79.89 79.89 79.89 972
Mar 20 2024 79.89 0.00 0.00% 79.89 79.89 79.89 571
Mar 19 2024 79.89 0.00 0.00% 79.89 79.89 79.89 3,254
Mar 18 2024 79.89 0.00 0.00% 79.89 79.89 79.89 1,144
Mar 15 2024 79.89 0.00 0.00% 79.89 79.89 79.89 956
Mar 14 2024 79.89 0.00 0.00% 79.89 79.89 79.89 1,372
Mar 13 2024 79.89 0.00 0.00% 79.89 79.89 79.89 493
Mar 12 2024 79.89 0.00 0.00% 79.89 79.89 79.89 229
Mar 11 2024 79.89 0.00 0.00% 79.89 79.89 79.89 581
Mar 08 2024 79.89 0.00 0.00% 79.89 79.89 79.89 8,048
Mar 07 2024 79.89 0.00 0.00% 79.89 79.89 79.89 119
Mar 06 2024 79.89 0.00 0.00% 79.89 79.89 79.89 612
Mar 05 2024 79.89 0.00 0.00% 79.89 79.89 79.89 424
Mar 04 2024 79.89 0.00 0.00% 79.89 79.89 79.89 363
Mar 01 2024 79.89 0.00 0.00% 79.89 79.89 79.89 279
Feb 29 2024 79.89 0.00 0.00% 79.89 79.89 79.89 329
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock