Eaton (0Y3K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eaton Corporation Plc (0Y3K)
Eaton Corporation Plc (0Y3K) Trades

Eaton Corporation Plc (0Y3K)

79.89

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:32	294.0	30	O					14,805	81	LSE
13:43:49	295.782	20	O					14,775	80	LSE
13:42:03	295.45	1	O					14,755	79	LSE
13:05:15	287.203	3740	O					14,754	78	LSE
13:01:31	293.035	50	O					11,014	77	LSE
12:44:51	291.63	8	O					10,964	76	LSE
12:38:18	293.535	20	O					10,956	75	LSE
12:31:27	293.219	3	O					10,936	74	LSE
12:05:15	287.203	1790	O					10,933	73	LSE
12:01:55	291.97	1	O					9,143	72	LSE
12:00:09	287.203	5131	O					9,142	71	LSE
11:43:22	290.97	50	O					4,011	70	LSE
11:41:04	292.28	11	O					3,961	69	LSE
11:34:12	292.658	15	O					3,950	68	LSE
11:13:21	293.275	19	O					3,935	67	LSE
11:13:17	293.204	47	O					3,916	66	LSE
11:12:52	293.107	229	O					3,869	65	LSE
11:11:55	293.373	1	O					3,640	64	LSE
11:05:15	287.203	160	O					3,639	63	LSE
11:05:15	287.203	60	O					3,479	62	LSE
11:05:15	287.203	338	O					3,419	61	LSE
11:05:15	287.203	1659	O					3,081	60	LSE
11:05:15	287.203	692	O					1,422	59	LSE
10:49:30	287.18	1	O					730	58	LSE
10:49:21	291.567	3	O					729	57	LSE
10:45:50	287.07	1	O					726	56	LSE
10:40:23	291.2	40	O					725	55	LSE
10:39:06	286.81	3	O					685	54	LSE
10:28:59	289.745	40	O					682	53	LSE
10:17:39	288.71	4	O					642	52	LSE
10:12:27	289.101	1	O					638	51	LSE
10:12:18	289.32	1	O					637	50	LSE
10:12:18	289.378	2	O					636	49	LSE
10:12:15	289.101	1	O					634	48	LSE
10:12:14	289.101	1	O					633	47	LSE
10:12:14	289.101	1	O					632	46	LSE
10:12:14	289.37	1	O					631	45	LSE
10:12:14	289.055	2	O					630	44	LSE
10:12:09	289.379	1	O					628	43	LSE
10:12:09	289.101	1	O					627	42	LSE
10:12:09	289.32	1	O					626	41	LSE
10:12:08	289.52	1	O					625	40	LSE
10:12:07	289.101	1	O					624	39	LSE
10:11:50	289.379	1	O					623	38	LSE
10:11:50	289.334	1	O					622	37	LSE
10:11:50	289.101	2	O					621	36	LSE
10:11:50	289.32	1	O					619	35	LSE
10:11:46	289.055	1	O					618	34	LSE
10:11:46	289.37	1	O					617	33	LSE
10:11:39	289.32	1	O					616	32	LSE
10:11:39	289.101	1	O					615	31	LSE
10:11:38	289.055	1	O					614	30	LSE
10:11:35	289.055	1	O					613	29	LSE
09:54:12	288.74	15	O					612	28	LSE
09:47:15	287.145	4	O					597	27	LSE
09:35:23	287.142	50	O					593	26	LSE
09:28:23	289.72	5	O					543	25	LSE
09:21:43	289.544	81	O					538	24	LSE
09:11:19	288.797	11	O					457	23	LSE
09:10:22	289.05	40	O					446	22	LSE
09:06:11	289.96	40	O					406	21	LSE
09:03:27	288.564	22	O					366	20	LSE
09:00:34	289.169	50	O					344	19	LSE
08:56:03	289.05	5	O					294	18	LSE
08:43:39	289.873	9	O					289	17	LSE
08:42:30	290.749	8	O					280	16	LSE
08:42:30	298.13	4	O					272	15	LSE
08:41:46	290.992	17	O					268	14	LSE
08:41:30	290.608	17	O					251	13	LSE
08:41:15	289.923	17	O					234	12	LSE
08:41:00	289.486	17	O					217	11	LSE
08:40:51	289.56	1	O					200	10	LSE
08:40:45	290.711	17	O					199	9	LSE
08:40:30	290.923	17	O					182	8	LSE
08:40:15	291.231	17	O					165	7	LSE
08:31:15	299.34	100	O					148	6	LSE
08:30:01	297.13	15	O					48	5	LSE
03:01:12	284.473	5	O					33	4	LSE
01:35:06	284.305	8	O					28	3	LSE
01:00:20	282.815	15	O					20	2	LSE
01:00:17	282.864	5	O					5	1	LSE

Ish Jp Es $em-d

Xtr MSCI World Energy UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions