Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prothena Corporation Plc | 0Y3M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.65 | 14.65 |
0Y3M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 286 | 0.00 | 0.00% |
1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 167 | 0.00 | 0.00% |
3 Months | 14.65 | 14.65 | 14.65 | 14.65 | 305 | 0.00 | 0.00% |
6 Months | 14.65 | 14.65 | 14.65 | 14.65 | 288 | 0.00 | 0.00% |
1 Year | 14.65 | 14.65 | 14.65 | 14.65 | 245 | 0.00 | 0.00% |
3 Years | 14.65 | 14.65 | 14.65 | 14.65 | 261 | 0.00 | 0.00% |
5 Years | 14.65 | 14.65 | 14.65 | 14.65 | 260 | 0.00 | 0.00% |
0Y3M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 847 |
Mar 27 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 27 |
Mar 26 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 27 |
Mar 25 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 109 |
Mar 22 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 463 |
Mar 21 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 802 |
Mar 20 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 494 |
Mar 19 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 150 |
Mar 18 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 105 |
Mar 15 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 13 |
Mar 14 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 226 |
Mar 13 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 599 |
Mar 12 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 39 |
Mar 11 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 133 |
Mar 08 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 63 |
Mar 07 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 43 |
Mar 06 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 10 |
Mar 05 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1 |
Mar 04 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 5 |
Mar 01 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3 |
Feb 29 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 23 |