0Y3M

Prothena Historical Data - 0Y3M

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prothena Corporation Plc 0Y3M London Ordinary Share IE00B91XRN20 PROTHENA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.65 19:00:00
Open Price Low Price High Price Close Price Previous Close
14.65
more quote information »

0Y3M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6514.6514.6514.653110.000.0%
1 Month14.6514.6514.6514.652590.000.0%
3 Months14.6514.6514.6514.652300.000.0%
6 Months14.6514.6514.6514.652140.000.0%
1 Year14.6514.6514.6514.652790.000.0%
3 Years14.6514.6514.6514.652890.000.0%
5 Years30.9539.3411.08531.271,376-16.30-52.67%

0Y3M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 14.65 0.00 0.0% 14.65 14.65 14.65 2
Jun 18 2021 14.65 0.00 0.0% 14.65 14.65 14.65 9
Jun 17 2021 14.65 0.00 0.0% 14.65 14.65 14.65 1,110
Jun 16 2021 14.65 0.00 0.0% 14.65 14.65 14.65 122
Jun 15 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jun 14 2021 14.65 0.00 0.0% 14.65 14.65 14.65 900
Jun 11 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jun 10 2021 14.65 0.00 0.0% 14.65 14.65 14.65 40
Jun 09 2021 14.65 0.00 0.0% 14.65 14.65 14.65 12
Jun 08 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jun 07 2021 14.65 0.00 0.0% 14.65 14.65 14.65 19
Jun 04 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jun 03 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jun 02 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jun 01 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
May 28 2021 14.65 0.00 0.0% 14.65 14.65 14.65 114
May 27 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
May 26 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
May 25 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
May 24 2021 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
See More Historical Prices »
Your Recent History
LSE
0Y3M
Prothena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 13:48:57