Ubs (irl) Etf Plc-msci Usa Hgd To E Historical Data - 0Y4G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.42	21.42	21.42	0	0	DE
4	21.42	21.42	21.42	0	0	DE
12	21.42	21.42	21.42	0	0	DE
26	21.42	21.42	21.42	32	21.42	DE
52	21.42	21.42	21.42	16	21.42	DE
156	21.42	21.42	21.42	11	21.42	DE
260	21.42	21.42	21.42	537	21.42	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732123800	21.42	21.42	21.42	21.42
1732037400	21.42	21.42	21.42	21.42
1731951000	21.42	21.42	21.42	21.42
1731691800	21.42	21.42	21.42	21.42
1731605400	21.42	21.42	21.42	21.42
1731519000	21.42	21.42	21.42	21.42
1731432600	21.42	21.42	21.42	21.42
1731346200	21.42	21.42	21.42	21.42
1731087000	21.42	21.42	21.42	21.42
1731000600	21.42	21.42	21.42	21.42
1730914200	21.42	21.42	21.42	21.42
1730827800	21.42	21.42	21.42	21.42
1730741400	21.42	21.42	21.42	21.42
1730482200	21.42	21.42	21.42	21.42
1730395800	21.42	21.42	21.42	21.42
1730309400	21.42	21.42	21.42	21.42
1730223000	21.42	21.42	21.42	21.42
1730136600	21.42	21.42	21.42	21.42
1729873800	21.42	21.42	21.42	21.42
1729787400	21.42	21.42	21.42	21.42
1729701000	21.42	21.42	21.42	21.42
1729614600	21.42	21.42	21.42	21.42
1729528200	21.42	21.42	21.42	21.42
1729269000	21.42	21.42	21.42	21.42
1729182600	21.42	21.42	21.42	21.42
1729096200	21.42	21.42	21.42	21.42
1729009800	21.42	21.42	21.42	21.42
1728923400	21.42	21.42	21.42	21.42
1728664200	21.42	21.42	21.42	21.42
1728577800	21.42	21.42	21.42	21.42
1728491400	21.42	21.42	21.42	21.42
1728405000	21.42	21.42	21.42	21.42
1728318600	21.42	21.42	21.42	21.42
1728059400	21.42	21.42	21.42	21.42
1727973000	21.42	21.42	21.42	21.42
1727886600	21.42	21.42	21.42	21.42
1727800200	21.42	21.42	21.42	21.42
1727713800	21.42	21.42	21.42	21.42
1727454600	21.42	21.42	21.42	21.42
1727368200	21.42	21.42	21.42	21.42
1727281800	21.42	21.42	21.42	21.42
1727195400	21.42	21.42	21.42	21.42
1727109000	21.42	21.42	21.42	21.42
1726849800	21.42	21.42	21.42	21.42
1726763400	21.42	21.42	21.42	21.42
1726677000	21.42	21.42	21.42	21.42
1726590600	21.42	21.42	21.42	21.42
1726504200	21.42	21.42	21.42	21.42
1726245000	21.42	21.42	21.42	21.42
1726158600	21.42	21.42	21.42	21.42
1726072200	21.42	21.42	21.42	21.42
1725985800	21.42	21.42	21.42	21.42
1725899400	21.42	21.42	21.42	21.42
1725640200	21.42	21.42	21.42	21.42
1725553800	21.42	21.42	21.42	21.42
1725467400	21.42	21.42	21.42	21.42
1725381000	21.42	21.42	21.42	21.42
1725294600	21.42	21.42	21.42	21.42
1725035400	21.42	21.42	21.42	21.42
1724949000	21.42	21.42	21.42	21.42
1724862600	21.42	21.42	21.42	21.42
1724776200	21.42	21.42	21.42	21.42
1724430600	21.42	21.42	21.42	21.42
1724344200	21.42	21.42	21.42	21.42
1724257800	21.42	21.42	21.42	21.42

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4G) Historical

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App