Ubs (irl) Etf Plc-msci Usa Hgd To E Historical Data - 0Y4G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.42	21.42	21.42	0	0	DE
4	21.42	21.42	21.42	0	0	DE
12	21.42	21.42	21.42	0	0	DE
26	21.42	21.42	21.42	0	0	DE
52	21.42	21.42	21.42	16	21.42	DE
156	21.42	21.42	21.42	11	21.42	DE
260	21.42	21.42	21.42	536	21.42	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738344600	21.42	21.42	21.42	21.42
1738258200	21.42	21.42	21.42	21.42
1738171800	21.42	21.42	21.42	21.42
1738085400	21.42	21.42	21.42	21.42
1737999000	21.42	21.42	21.42	21.42
1737739800	21.42	21.42	21.42	21.42
1737653400	21.42	21.42	21.42	21.42
1737567000	21.42	21.42	21.42	21.42
1737480600	21.42	21.42	21.42	21.42
1737394200	21.42	21.42	21.42	21.42
1737135000	21.42	21.42	21.42	21.42
1737048600	21.42	21.42	21.42	21.42
1736962200	21.42	21.42	21.42	21.42
1736875800	21.42	21.42	21.42	21.42
1736789400	21.42	21.42	21.42	21.42
1736530200	21.42	21.42	21.42	21.42
1736443800	21.42	21.42	21.42	21.42
1736357400	21.42	21.42	21.42	21.42
1736271000	21.42	21.42	21.42	21.42
1736184600	21.42	21.42	21.42	21.42
1735925400	21.42	21.42	21.42	21.42
1735839000	21.42	21.42	21.42	21.42
1735666200	21.42	21.42	21.42	21.42
1735579800	21.42	21.42	21.42	21.42
1735320600	21.42	21.42	21.42	21.42
1735061400	21.42	21.42	21.42	21.42
1734975000	21.42	21.42	21.42	21.42
1734715800	21.42	21.42	21.42	21.42
1734629400	21.42	21.42	21.42	21.42
1734543000	21.42	21.42	21.42	21.42
1734456600	21.42	21.42	21.42	21.42
1734370200	21.42	21.42	21.42	21.42
1734111000	21.42	21.42	21.42	21.42
1734024600	21.42	21.42	21.42	21.42
1733938200	21.42	21.42	21.42	21.42
1733851800	21.42	21.42	21.42	21.42
1733765400	21.42	21.42	21.42	21.42
1733506200	21.42	21.42	21.42	21.42
1733419800	21.42	21.42	21.42	21.42
1733333400	21.42	21.42	21.42	21.42
1733247000	21.42	21.42	21.42	21.42
1733160600	21.42	21.42	21.42	21.42
1732901400	21.42	21.42	21.42	21.42
1732815000	21.42	21.42	21.42	21.42
1732728600	21.42	21.42	21.42	21.42
1732642200	21.42	21.42	21.42	21.42
1732555800	21.42	21.42	21.42	21.42
1732296600	21.42	21.42	21.42	21.42
1732210200	21.42	21.42	21.42	21.42
1732123800	21.42	21.42	21.42	21.42
1732037400	21.42	21.42	21.42	21.42
1731951000	21.42	21.42	21.42	21.42
1731691800	21.42	21.42	21.42	21.42
1731605400	21.42	21.42	21.42	21.42
1731519000	21.42	21.42	21.42	21.42
1731432600	21.42	21.42	21.42	21.42
1731346200	21.42	21.42	21.42	21.42
1731087000	21.42	21.42	21.42	21.42
1731000600	21.42	21.42	21.42	21.42
1730914200	21.42	21.42	21.42	21.42
1730827800	21.42	21.42	21.42	21.42
1730741400	21.42	21.42	21.42	21.42

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4G) Historical

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free