ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,088.87
-1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs (irl) Etf Plc-msci Usa Hgd To C (0Y4K)

  7. Ubs (irl) Etf Plc-msci Usa Hgd To C (0Y4K) Historical

0Y4K Ubs (irl) Etf Plc-msci Usa Hgd To C

22.785
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0Y4K Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 22.785 0.00 0.00% 22.785 22.785 22.785 3,720
Apr 25 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 24 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 23 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 22 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 19 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 18 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 17 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 16 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 15 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 12 2024 22.785 0.00 0.00% 22.785 22.785 22.785 15,191
Apr 11 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 10 2024 22.785 0.00 0.00% 22.785 22.785 22.785 633
Apr 09 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 08 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 05 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 04 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 03 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Apr 02 2024 22.785 0.00 0.00% 22.785 22.785 22.785 14,000
Mar 28 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 27 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 26 2024 22.785 0.00 0.00% 22.785 22.785 22.785 1,500
Mar 25 2024 22.785 0.00 0.00% 22.785 22.785 22.785 235
Mar 22 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 21 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 20 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 19 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 18 2024 22.785 0.00 0.00% 22.785 22.785 22.785 1,250
Mar 15 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 14 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 13 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 12 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 11 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 08 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 07 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 06 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 05 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Mar 04 2024 22.785 0.00 0.00% 22.785 22.785 22.785 4,200
Mar 01 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 29 2024 22.785 0.00 0.00% 22.785 22.785 22.785 600
Feb 28 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 27 2024 22.785 0.00 0.00% 22.785 22.785 22.785 3,700
Feb 26 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 23 2024 22.785 0.00 0.00% 22.785 22.785 22.785 1,393
Feb 22 2024 22.785 0.00 0.00% 22.785 22.785 22.785 350
Feb 21 2024 22.785 0.00 0.00% 22.785 22.785 22.785 3,550
Feb 20 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 19 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 16 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 15 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 14 2024 22.785 0.00 0.00% 22.785 22.785 22.785 5,305
Feb 13 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 12 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 09 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 08 2024 22.785 0.00 0.00% 22.785 22.785 22.785 1,760
Feb 07 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 06 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 05 2024 22.785 0.00 0.00% 22.785 22.785 22.785 130
Feb 02 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Feb 01 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Jan 31 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00
Jan 30 2024 22.785 0.00 0.00% 22.785 22.785 22.785 150
Jan 29 2024 22.785 0.00 0.00% 22.785 22.785 22.785 0.00

Your Recent History

LSE
0Y4K
Ubs (irl) Etf Plc-msci U...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved