We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.69 | 75.69 | 75.69 | 518 | 75.69 | DE |
| 4 | 0 | 0 | 75.69 | 75.69 | 75.69 | 391 | 75.69 | DE |
| 12 | 0 | 0 | 75.69 | 75.69 | 75.69 | 413 | 75.69 | DE |
| 26 | 0 | 0 | 75.69 | 75.69 | 75.69 | 827 | 75.69 | DE |
| 52 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1161 | 75.69 | DE |
| 156 | 0 | 0 | 75.69 | 75.69 | 75.69 | 510 | 75.69 | DE |
| 260 | 0 | 0 | 75.69 | 75.69 | 75.69 | 479 | 75.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 627 |
| 1740591000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 230 |
| 1740504600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1160 |
| 1740418200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 369 |
| 1740159000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 205 |
| 1740072600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 45 |
| 1739986200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 276 |
| 1739899800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 199 |
| 1739813400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1739554200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 454 |
| 1739467800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 578 |
| 1739381400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 4 |
| 1739295000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 174 |
| 1739208600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 252 |
| 1738949400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1469 |
| 1738863000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1738776600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 50 |
| 1738690200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 100 |
| 1738603800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1089 |
| 1738344600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 537 |
| 1738258200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 428 |
| 1738171800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1501 |
| 1738085400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1899 |
| 1737999000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1458 |
| 1737739800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 302 |
| 1737653400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 70 |
| 1737567000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 129 |
| 1737480600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1685 |
| 1737394200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1737135000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 64 |
| 1737048600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 45 |
| 1736962200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 62 |
| 1736875800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1804 |
| 1736789400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 72 |
| 1736530200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 9 |
| 1736443800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1736357400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 34 |
| 1736271000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 57 |
| 1736184600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1373 |
| 1735925400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 6 |
| 1735839000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 45 |
| 1735666200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1735579800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 285 |
| 1735320600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 7 |
| 1735061400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 20 |
| 1734975000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 84 |
| 1734715800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 32 |
| 1734629400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 138 |
| 1734543000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1103 |
| 1734456600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 36 |
| 1734370200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 116 |
| 1734111000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 205 |
| 1734024600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 352 |
| 1733938200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 841 |
| 1733851800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 794 |
| 1733765400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 287 |
| 1733506200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 355 |
| 1733419800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 912 |
| 1733333400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 153 |
| 1733247000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 249 |
| 1733160600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 615 |
| 1732901400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 634 |
| 1732815000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
