Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perrigo Company Plc | 0Y5E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.69 | 75.69 |
0Y5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 148 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 473 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 692 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 591 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 525 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 887 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 2,962 | 0.00 | 0.00% |
0Y5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 48 |
| Apr 17 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 36 |
| Apr 16 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 38 |
| Apr 15 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 398 |
| Apr 12 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 253 |
| Apr 11 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 14 |
| Apr 10 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
| Apr 09 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 112 |
| Apr 08 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 144 |
| Apr 05 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 98 |
| Apr 04 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
| Apr 03 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3 |
| Apr 02 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 67 |
| Mar 28 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,433 |
| Mar 27 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 281 |
| Mar 26 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 379 |
| Mar 25 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 235 |
| Mar 22 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 320 |
| Mar 21 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3,143 |
| Mar 20 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 66 |
| Mar 19 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 218 |
