Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endo International Plc | 0Y5F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.97 |
0Y5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.97 | 5.97 | 5.97 | 5.97 | 123 | 0.00 | 0.00% |
1 Month | 5.97 | 5.97 | 5.97 | 5.97 | 2,985 | 0.00 | 0.00% |
3 Months | 5.97 | 5.97 | 5.97 | 5.97 | 2,796 | 0.00 | 0.00% |
6 Months | 5.97 | 5.97 | 5.97 | 5.97 | 18,306 | 0.00 | 0.00% |
1 Year | 5.97 | 5.97 | 5.97 | 5.97 | 17,906 | 0.00 | 0.00% |
3 Years | 5.97 | 5.97 | 5.97 | 5.97 | 13,897 | 0.00 | 0.00% |
5 Years | 5.97 | 5.97 | 5.97 | 5.97 | 11,486 | 0.00 | 0.00% |
0Y5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 24 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 90 |
Apr 23 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 22 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 156 |
Apr 19 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 18 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 17 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 104 |
Apr 16 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 15 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 12 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 11 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 10 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 09 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 08 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 05 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Apr 04 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 12,575 |
Apr 03 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 2,000 |
Apr 02 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Mar 28 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Mar 27 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
Mar 26 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |