ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Y5X Pentair Plc

46.50
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pentair Plc 0Y5X London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
46.50
more quote information »

0Y5X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5046.5046.5046.507950.000.00%
1 Month46.5046.5046.5046.507800.000.00%
3 Months46.5046.5046.5046.501,0760.000.00%
6 Months46.5046.5046.5046.502,9640.000.00%
1 Year46.5046.5046.5046.503,2200.000.00%
3 Years46.5046.5046.5046.502,2390.000.00%
5 Years46.5046.5046.5046.502,2320.000.00%

0Y5X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 387
Apr 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,014
Apr 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 240
Apr 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,576
Apr 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 758
Apr 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 270
Apr 10 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,224
Apr 09 2024 46.50 0.00 0.00% 46.50 46.50 46.50 996
Apr 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 38
Apr 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 558
Apr 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,267
Apr 03 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,118
Apr 02 2024 46.50 0.00 0.00% 46.50 46.50 46.50 193
Mar 28 2024 46.50 0.00 0.00% 46.50 46.50 46.50 470
Mar 27 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,030
Mar 26 2024 46.50 0.00 0.00% 46.50 46.50 46.50 51
Mar 25 2024 46.50 0.00 0.00% 46.50 46.50 46.50 233
Mar 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,619
Mar 21 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,613
Mar 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,983
Mar 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 386
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock