Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source S&p 500 Etf | 0Y6S | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.18 | 22.18 |
0Y6S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.18 | 22.18 | 22.18 | 22.18 | 109,428 | 0.00 | 0.00% |
1 Month | 22.18 | 22.18 | 22.18 | 22.18 | 39,548 | 0.00 | 0.00% |
3 Months | 22.18 | 22.18 | 22.18 | 22.18 | 20,112 | 0.00 | 0.00% |
6 Months | 22.18 | 22.18 | 22.18 | 22.18 | 18,663 | 0.00 | 0.00% |
1 Year | 22.18 | 22.18 | 22.18 | 22.18 | 16,335 | 0.00 | 0.00% |
3 Years | 22.18 | 22.18 | 22.18 | 22.18 | 22,489 | 0.00 | 0.00% |
5 Years | 22.18 | 22.18 | 22.18 | 22.18 | 21,173 | 0.00 | 0.00% |
0Y6S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 868 |
Apr 17 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 148,379 |
Apr 16 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 149,461 |
Apr 15 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 1,492 |
Apr 12 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 123,939 |
Apr 11 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 123,869 |
Apr 10 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
Apr 09 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
Apr 08 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
Apr 05 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 3,748 |
Apr 04 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 2 |
Apr 03 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 18 |
Apr 02 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 13 |
Mar 28 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 23,123 |
Mar 27 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 16,097 |
Mar 26 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 2,383 |
Mar 25 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 77 |
Mar 22 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 320 |
Mar 21 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 306 |
Mar 20 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 122 |
Mar 19 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 4 |