Source S&p 500 Etf Historical Data - 0Y6S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Source S&p 500 Etf (0Y6S)
Source S&p 500 Etf (0Y6S) Historical

Source S&p 500 Etf (0Y6S)

22.18

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.18	22.18	22.18	6981	22.18	DE
4	0	0	22.18	22.18	22.18	3176	22.18	DE
12	0	0	22.18	22.18	22.18	1755	22.18	DE
26	0	0	22.18	22.18	22.18	2021	22.18	DE
52	0	0	22.18	22.18	22.18	4704	22.18	DE
156	0	0	22.18	22.18	22.18	3697	22.18	DE
260	0	0	22.18	22.18	22.18	3659	22.18	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	22.18	0	0.00	22.18	22.18	22.18	14613
1741109400	22.18	0	0.00	22.18	22.18	22.18	206
1741023000	22.18	0	0.00	22.18	22.18	22.18	62
1740763800	22.18	0	0.00	22.18	22.18	22.18	25
1740677400	22.18	0	0.00	22.18	22.18	22.18	2249
1740591000	22.18	0	0.00	22.18	22.18	22.18	32363
1740504600	22.18	0	0.00	22.18	22.18	22.18	4827
1740418200	22.18	0	0.00	22.18	22.18	22.18	666
1740159000	22.18	0	0.00	22.18	22.18	22.18	97
1740072600	22.18	0	0.00	22.18	22.18	22.18	0
1739986200	22.18	0	0.00	22.18	22.18	22.18	84
1739899800	22.18	0	0.00	22.18	22.18	22.18	275
1739813400	22.18	0	0.00	22.18	22.18	22.18	77
1739554200	22.18	0	0.00	22.18	22.18	22.18	0
1739467800	22.18	0	0.00	22.18	22.18	22.18	26
1739381400	22.18	0	0.00	22.18	22.18	22.18	17521
1739295000	22.18	0	0.00	22.18	22.18	22.18	2161
1739208600	22.18	0	0.00	22.18	22.18	22.18	302
1738949400	22.18	0	0.00	22.18	22.18	22.18	2568
1738863000	22.18	0	0.00	22.18	22.18	22.18	0
1738776600	22.18	0	0.00	22.18	22.18	22.18	4
1738690200	22.18	0	0.00	22.18	22.18	22.18	596
1738603800	22.18	0	0.00	22.18	22.18	22.18	173
1738344600	22.18	0	0.00	22.18	22.18	22.18	3320
1738258200	22.18	0	0.00	22.18	22.18	22.18	128
1738171800	22.18	0	0.00	22.18	22.18	22.18	28
1738085400	22.18	0	0.00	22.18	22.18	22.18	532
1737999000	22.18	0	0.00	22.18	22.18	22.18	180
1737739800	22.18	0	0.00	22.18	22.18	22.18	0
1737653400	22.18	0	0.00	22.18	22.18	22.18	7067
1737567000	22.18	0	0.00	22.18	22.18	22.18	616
1737480600	22.18	0	0.00	22.18	22.18	22.18	18
1737394200	22.18	0	0.00	22.18	22.18	22.18	83
1737135000	22.18	0	0.00	22.18	22.18	22.18	31
1737048600	22.18	0	0.00	22.18	22.18	22.18	23
1736962200	22.18	0	0.00	22.18	22.18	22.18	0
1736875800	22.18	0	0.00	22.18	22.18	22.18	0
1736789400	22.18	0	0.00	22.18	22.18	22.18	5
1736530200	22.18	0	0.00	22.18	22.18	22.18	0
1736443800	22.18	0	0.00	22.18	22.18	22.18	0
1736357400	22.18	0	0.00	22.18	22.18	22.18	237
1736271000	22.18	0	0.00	22.18	22.18	22.18	2
1736184600	22.18	0	0.00	22.18	22.18	22.18	0
1735925400	22.18	0	0.00	22.18	22.18	22.18	132
1735839000	22.18	0	0.00	22.18	22.18	22.18	177
1735666200	22.18	0	0.00	22.18	22.18	22.18	0
1735579800	22.18	0	0.00	22.18	22.18	22.18	7
1735320600	22.18	0	0.00	22.18	22.18	22.18	92
1735061400	22.18	0	0.00	22.18	22.18	22.18	0
1734975000	22.18	0	0.00	22.18	22.18	22.18	4
1734715800	22.18	0	0.00	22.18	22.18	22.18	8550
1734629400	22.18	0	0.00	22.18	22.18	22.18	1750
1734543000	22.18	0	0.00	22.18	22.18	22.18	0
1734456600	22.18	0	0.00	22.18	22.18	22.18	8
1734370200	22.18	0	0.00	22.18	22.18	22.18	2
1734111000	22.18	0	0.00	22.18	22.18	22.18	12748
1734024600	22.18	0	0.00	22.18	22.18	22.18	0
1733938200	22.18	0	0.00	22.18	22.18	22.18	14
1733851800	22.18	0	0.00	22.18	22.18	22.18	1906
1733765400	22.18	0	0.00	22.18	22.18	22.18	10
1733506200	22.18	0	0.00	22.18	22.18	22.18	0

Source S&p 500 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions